Gaming Kirby Historical Data

GKB
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.0₉698
-12.75%
$ -- $ 45
Aug 21, 2024 $ 0.0₉8
+140.24%
$ 1,594 $ 51
Aug 20, 2024 $ 0.0₉9
+80.36%
$ 1,793 $ 194
Aug 19, 2024 $ 0.0₉499
-54.64%
$ 994 $ 464
Aug 18, 2024 $ 0.0₈11
+36.48%
$ 2,191 $ 82
Aug 17, 2024 $ 0.0₉806
-19.48%
$ 1,606 $ 442
Aug 16, 2024 $ 0.0₉656
-19.51%
$ 1,307 $ 1,935
Aug 15, 2024 $ 0.0₉815
+0.62%
$ 1,623 $ 33
Aug 14, 2024 $ 0.0₉81
-29.99%
$ 1,614 $ 91
Aug 13, 2024 $ 0.0₈116
+5.28%
$ 2,305 $ 94
Aug 12, 2024 $ 0.0₈11
+18.17%
$ 2,189 $ 38
Aug 11, 2024 $ 0.0₉93
-6.91%
$ 1,853 $ 51
Aug 10, 2024 $ 0.0₉999
-12.45%
$ 1,990 $ 79
Aug 9, 2024 $ 0.0₈114
-3.31%
$ 2,273 $ 126
Aug 8, 2024 $ 0.0₈118
+2.70%
$ 2,351 $ 94
Aug 7, 2024 $ 0.0₈115
+23.95%
$ 2,289 $ 38
Aug 6, 2024 $ 0.0₉927
+0.22%
$ 1,847 $ 11
Jul 29, 2024 $ 0.0₉91
+0.00%
$ -- $ 21
Jul 28, 2024 $ 0.0₉91
-39.25%
$ 1,813 $ 141
Jul 27, 2024 $ 0.0₈15
+31.63%
$ 2,984 $ 163
Jul 26, 2024 $ 0.0₈114
-18.71%
$ 2,267 $ 143
Jul 25, 2024 $ 0.0₈14
-24.08%
$ 2,789 $ 22
Jul 24, 2024 $ 0.0₉788
-7.29%
$ 1,570 $ 148
Jul 23, 2024 $ 0.0₉85
-14.91%
$ 1,693 $ 464
Jul 22, 2024 $ 0.0₉975
+31.76%
$ 1,942 $ 354
Jul 21, 2024 $ 0.0₉9
-10.27%
$ 1,793 $ 143
Jul 20, 2024 $ 0.0₈1
+13.59%
$ 1,998 $ 729
Jul 19, 2024 $ 0.0₉85
-62.39%
$ 1,693 $ 1,949
Jul 18, 2024 $ 0.0₈5
+0.00%
$ 9,960 $ 2,134
Jul 17, 2024 $ 0.0₈225
+28.57%
$ 4,482 $ 586
Jul 16, 2024 $ 0.0₈175
-7.89%
$ 3,486 $ 15
Jul 15, 2024 $ 0.0₈19
-44.12%
$ 3,785 $ 1,048
Jul 14, 2024 $ 0.0₈17
-10.43%
$ 3,386 $ 188
Jul 13, 2024 $ 0.0₈19
+9.71%
$ 3,781 $ 511
Jul 12, 2024 $ 0.0₈173
+28.05%
$ 3,446 $ 675
Jul 11, 2024 $ 0.0₈135
+3.05%
$ 2,691 $ 1,054
Jul 10, 2024 $ 0.0₈131
-3.10%
$ 2,612 $ 736
Jul 9, 2024 $ 0.0₉731
-25.48%
$ 1,456 $ 10,186
Jul 8, 2024 $ 0.0₉981
-26.41%
$ 1,954 $ 14,088
Jul 7, 2024 $ 0.0₈129
-4.66%
$ 2,570 $ 31,420
Jul 6, 2024 $ 0.0₈118
-3.05%
$ 2,343 $ 24,253
Jul 5, 2024 $ 0.0₈121
-13.60%
$ 2,416 $ 22,641
Jul 4, 2024 $ 0.0₈14
-30.32%
$ 2,797 $ 49,008
Jul 3, 2024 $ 0.0₈203
+5.95%
$ 4,046 $ 49,195
Jul 2, 2024 $ 0.0₈191
+0.31%
$ 3,809 $ 15,457
Jul 1, 2024 $ 0.0₈191
+3.52%
$ 3,803 $ 12,918
Jun 30, 2024 $ 0.0₈185
+5.43%
$ 3,677 $ 19,352
Jun 29, 2024 $ 0.0₈175
-6.67%
$ 3,486 $ 21,326
Jun 28, 2024 $ 0.0₈2
-23.17%
$ 3,976 $ 88,783
Jun 27, 2024 $ 0.0₈26
-12.50%
$ 5,175 $ 270
Download