Gaming Kirby Historical Data

GKB
Download
Date Close Price change Market cap Trading volume
Aug 19 $0.0₉698
-36.55%
$-- $755
Aug 12 $0.0₉806
-13.33%
$2,191 $2,632
Aug 5 $0.0₉999
+8.00%
$1,853 $349
Jul 29 $0.0₉91
+0.00%
$-- $21
Jul 22 $0.0₈15
+102.43%
$1,813 $1,293
Jul 15 $0.0₈1
-70.50%
$1,793 $6,461
Jul 8 $0.0₈19
+42.39%
$3,386 $27,250
Jul 1 $0.0₈118
-36.33%
$2,570 $173,471
Jun 24 $0.0₈175
-27.08%
$3,677 $113,000
Jun 17 $0.0₈31
-56.34%
$4,781 $30,441
Jun 10 $0.0₈82
-81.24%
$13,944 $852,363
Jun 3 $0.0₇472
-64.56%
$75,298 $946,017
May 27 $0.0₆133
-18.10%
$265,932 $1.44 million
May 20 $0.0₆159
-5.68%
$313,142 $1.34 million
May 13 $0.0₆162
-86.00%
$398,400 $409,394
May 6 $0.0₅11
-99.89%
$1.55 million $74,758
Download