Gaming Kirby Historical Data

GKB
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0₉698
-36.55%
$ -- $ 755
Aug 12 $ 0.0₉806
-13.33%
$ 2,191 $ 2,632
Aug 5 $ 0.0₉999
+8.00%
$ 1,853 $ 349
Jul 29 $ 0.0₉91
+0.00%
$ -- $ 21
Jul 22 $ 0.0₈15
+102.43%
$ 1,813 $ 1,293
Jul 15 $ 0.0₈1
-70.50%
$ 1,793 $ 6,461
Jul 8 $ 0.0₈19
+42.39%
$ 3,386 $ 27,250
Jul 1 $ 0.0₈118
-36.33%
$ 2,570 $ 173,471
Jun 24 $ 0.0₈175
-27.08%
$ 3,677 $ 113,000
Jun 17 $ 0.0₈31
-56.34%
$ 4,781 $ 30,441
Jun 10 $ 0.0₈82
-81.24%
$ 13,944 $ 852,363
Jun 3 $ 0.0₇472
-64.56%
$ 75,298 $ 946,017
May 27 $ 0.0₆133
-18.10%
$ 265,932 $ 1.44 million
May 20 $ 0.0₆159
-5.68%
$ 313,142 $ 1.34 million
May 13 $ 0.0₆162
-86.00%
$ 398,400 $ 409,394
May 6 $ 0.0₅11
-99.89%
$ 1.55 million $ 74,758
Download