Gaming Kirby Historical Data

GKB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0₈297
+4.99%
$ 5,914 $ 621
Jun 25, 2024 $ 0.0₈283
-15.61%
$ 5,633 $ 810
Jun 24, 2024 $ 0.0₈335
+39.63%
$ 6,675 $ 1,190
Jun 23, 2024 $ 0.0₈24
-22.58%
$ 4,781 $ 67,442
Jun 22, 2024 $ 0.0₈31
-53.73%
$ 6,175 $ 16,625
Jun 21, 2024 $ 0.0₈67
-8.22%
$ 13,346 $ 131
Jun 20, 2024 $ 0.0₈73
+0.00%
$ 14,542 $ 136
Jun 19, 2024 $ 0.0₈73
-1.35%
$ 14,542 $ 4,437
Jun 18, 2024 $ 0.0₈74
+12.12%
$ 14,741 $ 5,872
Jun 17, 2024 $ 0.0₈66
-7.04%
$ 13,147 $ 3,240
Jun 16, 2024 $ 0.0₈7
-14.63%
$ 13,944 $ 24,907
Jun 15, 2024 $ 0.0₈82
-25.45%
$ 16,334 $ 21,807
Jun 14, 2024 $ 0.0₇11
-12.70%
$ 21,912 $ 95,967
Jun 13, 2024 $ 0.0₇127
-55.59%
$ 25,298 $ 123,283
Jun 12, 2024 $ 0.0₇3
+4.17%
$ 59,760 $ 200,279
Jun 11, 2024 $ 0.0₇279
-33.41%
$ 55,577 $ 188,872
Jun 10, 2024 $ 0.0₇417
-4.58%
$ 83,066 $ 222,155
Jun 9, 2024 $ 0.0₇378
-19.92%
$ 75,298 $ 176,927
Jun 8, 2024 $ 0.0₇472
-21.59%
$ 94,022 $ 156,698
Jun 7, 2024 $ 0.0₇692
-36.57%
$ 137,846 $ 136,881
Jun 6, 2024 $ 0.0₆11
-2.40%
$ 219,120 $ 150,287
Jun 5, 2024 $ 0.0₆109
-4.65%
$ 216,530 $ 160,261
Jun 4, 2024 $ 0.0₆114
-3.96%
$ 227,088 $ 172,735
Jun 3, 2024 $ 0.0₆121
-9.23%
$ 240,833 $ 169,154
Jun 2, 2024 $ 0.0₆133
-4.09%
$ 265,932 $ 167,222
Jun 1, 2024 $ 0.0₆137
-2.00%
$ 273,502 $ 196,633
May 31, 2024 $ 0.0₆148
+10.98%
$ 294,019 $ 229,164
May 30, 2024 $ 0.0₆133
+0.98%
$ 265,534 $ 232,471
May 29, 2024 $ 0.0₆132
+3.52%
$ 263,342 $ 216,594
May 28, 2024 $ 0.0₆127
+1.27%
$ 253,980 $ 214,886
May 27, 2024 $ 0.0₆126
-22.76%
$ 250,793 $ 185,494
May 26, 2024 $ 0.0₆157
-1.38%
$ 313,142 $ 212,826
May 25, 2024 $ 0.0₆159
+12.34%
$ 317,326 $ 227,922
May 24, 2024 $ 0.0₆142
-23.86%
$ 282,266 $ 211,624
May 23, 2024 $ 0.0₆187
+3.72%
$ 372,504 $ 215,953
May 22, 2024 $ 0.0₆182
-8.92%
$ 361,946 $ 202,887
May 21, 2024 $ 0.0₆2
+6.45%
$ 397,603 $ 223,663
May 20, 2024 $ 0.0₆188
+11.13%
$ 373,898 $ 261,996
May 19, 2024 $ 0.0₆2
-18.07%
$ 398,400 $ 178,533
May 18, 2024 $ 0.0₆162
+37.16%
$ 323,501 $ 102,983
May 17, 2024 $ 0.0₆12
-45.71%
$ 239,239 $ 5,361
May 16, 2024 $ 0.0₆221
-50.84%
$ 440,630 $ 32,809
May 15, 2024 $ 0.0₆45
-27.42%
$ 896,400 $ 29,567
May 14, 2024 $ 0.0₆68
+13.33%
$ 1.35 million $ 141,569
May 13, 2024 $ 0.0₆57
-50.86%
$ 1.14 million $ 97,105
May 12, 2024 $ 0.0₆78
-29.73%
$ 1.55 million $ 53,044
May 11, 2024 $ 0.0₅11
-80.97%
$ 2.19 million $ 69,451
May 10, 2024 $ 0.000941
-3.47%
$ 1.88 billion $ 41
May 9, 2024 $ 0.000974
-0.01%
$ 1.94 billion $ 5,266
Download