Gaming Kirby Historical Data

GKB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $0.0₈297
+4.99%
$5,914 $621
Jun 25, 2024 $0.0₈283
-15.61%
$5,633 $810
Jun 24, 2024 $0.0₈335
+39.63%
$6,675 $1,190
Jun 23, 2024 $0.0₈24
-22.58%
$4,781 $67,442
Jun 22, 2024 $0.0₈31
-53.73%
$6,175 $16,625
Jun 21, 2024 $0.0₈67
-8.22%
$13,346 $131
Jun 20, 2024 $0.0₈73
+0.00%
$14,542 $136
Jun 19, 2024 $0.0₈73
-1.35%
$14,542 $4,437
Jun 18, 2024 $0.0₈74
+12.12%
$14,741 $5,872
Jun 17, 2024 $0.0₈66
-7.04%
$13,147 $3,240
Jun 16, 2024 $0.0₈7
-14.63%
$13,944 $24,907
Jun 15, 2024 $0.0₈82
-25.45%
$16,334 $21,807
Jun 14, 2024 $0.0₇11
-12.70%
$21,912 $95,967
Jun 13, 2024 $0.0₇127
-55.59%
$25,298 $123,283
Jun 12, 2024 $0.0₇3
+4.17%
$59,760 $200,279
Jun 11, 2024 $0.0₇279
-33.41%
$55,577 $188,872
Jun 10, 2024 $0.0₇417
-4.58%
$83,066 $222,155
Jun 9, 2024 $0.0₇378
-19.92%
$75,298 $176,927
Jun 8, 2024 $0.0₇472
-21.59%
$94,022 $156,698
Jun 7, 2024 $0.0₇692
-36.57%
$137,846 $136,881
Jun 6, 2024 $0.0₆11
-2.40%
$219,120 $150,287
Jun 5, 2024 $0.0₆109
-4.65%
$216,530 $160,261
Jun 4, 2024 $0.0₆114
-3.96%
$227,088 $172,735
Jun 3, 2024 $0.0₆121
-9.23%
$240,833 $169,154
Jun 2, 2024 $0.0₆133
-4.09%
$265,932 $167,222
Jun 1, 2024 $0.0₆137
-2.00%
$273,502 $196,633
May 31, 2024 $0.0₆148
+10.98%
$294,019 $229,164
May 30, 2024 $0.0₆133
+0.98%
$265,534 $232,471
May 29, 2024 $0.0₆132
+3.52%
$263,342 $216,594
May 28, 2024 $0.0₆127
+1.27%
$253,980 $214,886
May 27, 2024 $0.0₆126
-22.76%
$250,793 $185,494
May 26, 2024 $0.0₆157
-1.38%
$313,142 $212,826
May 25, 2024 $0.0₆159
+12.34%
$317,326 $227,922
May 24, 2024 $0.0₆142
-23.86%
$282,266 $211,624
May 23, 2024 $0.0₆187
+3.72%
$372,504 $215,953
May 22, 2024 $0.0₆182
-8.92%
$361,946 $202,887
May 21, 2024 $0.0₆2
+6.45%
$397,603 $223,663
May 20, 2024 $0.0₆188
+11.13%
$373,898 $261,996
May 19, 2024 $0.0₆2
-18.07%
$398,400 $178,533
May 18, 2024 $0.0₆162
+37.16%
$323,501 $102,983
May 17, 2024 $0.0₆12
-45.71%
$239,239 $5,361
May 16, 2024 $0.0₆221
-50.84%
$440,630 $32,809
May 15, 2024 $0.0₆45
-27.42%
$896,400 $29,567
May 14, 2024 $0.0₆68
+13.33%
$1.35 million $141,569
May 13, 2024 $0.0₆57
-50.86%
$1.14 million $97,105
May 12, 2024 $0.0₆78
-29.73%
$1.55 million $53,044
May 11, 2024 $0.0₅11
-80.97%
$2.19 million $69,451
May 10, 2024 $0.000941
-3.47%
$1.88 billion $41
May 9, 2024 $0.000974
-0.01%
$1.94 billion $5,266
Download