Daily COP Historical Data

DLYCOP
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.0₇677
+32.37%
$ -- $ 49
Jun 2026 $ 0.0₇668
-23.92%
$ -- $ 69
May 2026 $ 0.0₇875
+97.81%
$ -- $ 158
Apr 2026 $ 0.0₇403
-9.21%
$ -- $ 28
Apr 2025 $ 0.0₇996
+64.50%
$ -- $ 105
Mar 2025 $ 0.0₇761
-3.09%
$ 110,179 $ 160
Feb 2025 $ 0.0₇783
-77.28%
$ 113,443 $ 388
Jan 2025 $ 0.0₆11
+17.18%
$ 499,957 $ 1,194
Dec 2024 $ 0.0₇941
+51.71%
$ 136,247 $ 1,937
Nov 2024 $ 0.0₇48
+132.00%
$ 90,127 $ 395
Oct 2024 $ 0.0₇198
+1.33%
$ 29,873 $ 57
Download