Coinranking
Daily COP Historical Data
DLYCOP
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Yesterday | $0.0₇419 | +0.00% | ||
| Yesterday | $0.0₇419 | +0.80% | ||
| Sep 26, 2026 | $0.0₇415 | -0.73% | ||
| Sep 25, 2026 | $0.0₇415 | +3.36% | ||
| Sep 24, 2026 | $0.0₇401 | +3.09% | ||
| Sep 23, 2026 | $0.0₇381 | -4.47% | ||
| Sep 22, 2026 | $0.0₇396 | +0.37% | ||
| Sep 21, 2026 | $0.0₇403 | +2.34% | ||
| Sep 20, 2026 | $0.0₇385 | +0.00% | ||
| Sep 19, 2026 | $0.0₇387 | -2.11% | ||
| Sep 18, 2026 | $0.0₇387 | +5.03% | ||
| Sep 17, 2026 | $0.0₇369 | +0.15% | ||
| Sep 16, 2026 | $0.0₇368 | +2.14% | ||
| Sep 15, 2026 | $0.0₇361 | -2.33% | ||
| Sep 14, 2026 | $0.0₇372 | -0.25% | ||
| Sep 13, 2026 | $0.0₇379 | +1.43% | ||
| Sep 12, 2026 | $0.0₇375 | +0.46% | ||
| Sep 11, 2026 | $0.0₇374 | -0.75% | ||
| Sep 10, 2026 | $0.0₇374 | -2.78% | ||
| Sep 9, 2026 | $0.0₇389 | -10.12% | ||
| Sep 8, 2026 | $0.0₇43 | -1.70% | ||
| Sep 7, 2026 | $0.0₇438 | -4.55% | ||
| Sep 6, 2026 | $0.0₇455 | +1.60% | ||
| Sep 5, 2026 | $0.0₇447 | +1.65% | ||
| Sep 4, 2026 | $0.0₇435 | -3.50% | ||
| Sep 3, 2026 | $0.0₇455 | +5.43% | ||
| Sep 2, 2026 | $0.0₇427 | -49.52% | ||
| Sep 1, 2026 | $0.0₇879 | -17.04% | ||
| Aug 31, 2026 | $0.0₆105 | -0.58% | ||
| Aug 30, 2026 | $0.0₆108 | -1.21% | ||
| Aug 28, 2026 | $0.0₆11 | +0.00% | ||
| Aug 27, 2026 | $0.0₆109 | +0.00% | ||
| Aug 26, 2026 | $0.0₆109 | -4.98% | ||
| Aug 25, 2026 | $0.0₆116 | +0.67% | ||
| Aug 24, 2026 | $0.0₆115 | +0.82% | ||
| Aug 23, 2026 | $0.0₆112 | +2.00% | ||
| Aug 22, 2026 | $0.0₆111 | -9.71% | ||
| Aug 21, 2026 | $0.0₆122 | +12.29% | ||
| Aug 20, 2026 | $0.0₆107 | -4.31% | ||
| Aug 19, 2026 | $0.0₆114 | -0.14% | ||
| Aug 17, 2026 | $0.0₇803 | +6.14% | ||
| Aug 15, 2026 | $0.0₇76 | +3.79% | ||
| Aug 13, 2026 | $0.0₇722 | +1.88% | ||
| Aug 12, 2026 | $0.0₆102 | -3.20% | ||
| Aug 11, 2026 | $0.0₇914 | +3.23% | ||
| Aug 10, 2026 | $0.0₇904 | +1.17% | ||
| Aug 9, 2026 | $0.0₇896 | +8.41% | ||
| Aug 7, 2026 | $0.0₇792 | +0.63% | ||
| Aug 6, 2026 | $0.0₇761 | -10.22% | ||
| Aug 5, 2026 | $0.0₇807 | -2.20% | ||
Previous Next