Daily COP Historical Data

DLYCOP
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.0₇528
+1.01%
$ 76,110 $ 13
May 7, 2026 $ 0.0₇519
-0.80%
$ 74,905 $ 12
May 6, 2026 $ 0.0₇551
-3.37%
$ 79,457 $ 9
May 5, 2026 $ 0.0₇564
+4.11%
$ 81,315 $ 13
May 4, 2026 $ 0.0₇543
+16.95%
$ 78,360 $ 15
May 3, 2026 $ 0.0₇49
+1.68%
$ -- $ 13
May 2, 2026 $ 0.0₇475
-0.89%
$ 68,521 $ 14
May 1, 2026 $ 0.0₇447
+1.11%
$ -- $ 2
Apr 30, 2026 $ 0.0₇529
+0.00%
$ -- $ 1
Apr 28, 2026 $ 0.0₇403
-10.51%
$ 58,066 $ 7
Apr 27, 2026 $ 0.0₇477
+6.83%
$ -- $ 3
Apr 26, 2026 $ 0.0₇449
-4.00%
$ 64,703 $ 1
Apr 25, 2026 $ 0.0₇451
+0.00%
$ -- $ 1
Apr 23, 2026 $ 0.0₇418
+0.00%
$ 60,298 $ 1
Apr 21, 2026 $ 0.0₇431
+3.81%
$ -- $ 3
Apr 20, 2026 $ 0.0₇431
+4.44%
$ -- $ 11
Apr 17, 2026 $ 0.0₇413
-3.50%
$ -- $ 1
Apr 4, 2026 $ 0.0₇363
+0.00%
$ -- $ 1
Apr 3, 2026 $ 0.0₇443
+0.00%
$ 63,955 $ 0
Apr 9, 2025 $ 0.0₇996
+0.00%
$ -- $ 0.1
Apr 7, 2025 $ 0.0₇958
+0.00%
$ 138,684 $ 13
Apr 5, 2025 $ 0.0₇937
+0.00%
$ 135,629 $ 89
Apr 4, 2025 $ 0.0₇6
+0.00%
$ -- $ 1
Apr 3, 2025 $ 0.0₇643
+0.00%
$ -- $ 0
Apr 2, 2025 $ 0.0₇605
+0.00%
$ -- $ 2
Mar 31, 2025 $ 0.0₇761
+0.00%
$ 110,179 $ 1
Mar 29, 2025 $ 0.0₇762
+0.00%
$ 110,305 $ 1
Mar 28, 2025 $ 0.0₇774
+0.00%
$ -- $ 1
Mar 27, 2025 $ 0.0₇809
+0.00%
$ -- $ 0
Mar 26, 2025 $ 0.0₇816
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.0₇806
+0.00%
$ 116,771 $ 1
Mar 22, 2025 $ 0.0₇821
+0.00%
$ 118,913 $ 4
Mar 21, 2025 $ 0.0₇812
+0.00%
$ -- $ 0
Mar 18, 2025 $ 0.0₇836
+0.00%
$ 121,000 $ 1
Mar 17, 2025 $ 0.0₇913
+5.51%
$ 132,197 $ 1
Mar 15, 2025 $ 0.0₇941
+0.00%
$ 136,245 $ 1
Mar 14, 2025 $ 0.0₇973
+0.00%
$ -- $ 24
Mar 11, 2025 $ 0.0₇581
+0.00%
$ 84,126 $ 0
Mar 10, 2025 $ 0.0₇587
+5.71%
$ 85,071 $ 0.1
Mar 8, 2025 $ 0.0₇823
-4.26%
$ 119,113 $ 1
Mar 7, 2025 $ 0.0₇858
-0.40%
$ 124,264 $ 1
Mar 6, 2025 $ 0.0₇866
+6.10%
$ 125,364 $ 10
Mar 5, 2025 $ 0.0₇818
+2.12%
$ 118,406 $ 2
Mar 4, 2025 $ 0.0₇803
+8.05%
$ 116,331 $ 45
Mar 3, 2025 $ 0.0₇753
-7.34%
$ 108,994 $ 5
Mar 2, 2025 $ 0.0₇817
+8.58%
$ 118,292 $ 2
Mar 1, 2025 $ 0.0₇747
-4.83%
$ 108,200 $ 59
Feb 28, 2025 $ 0.0₇783
+10.79%
$ 113,443 $ 24
Feb 27, 2025 $ 0.0₇707
+0.43%
$ 102,367 $ 1
Feb 26, 2025 $ 0.0₇705
-1.14%
$ 102,035 $ 3
Download