Daily COP Historical Data

DLYCOP
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₇413
-3.50%
$ -- $ 1
Mar 30 $ 0.0₇363
-18.04%
$ -- $ 1
Apr 7 $ 0.0₇996
+4.00%
$ -- $ 13
Mar 31 $ 0.0₇937
+23.10%
$ -- $ 93
Mar 24 $ 0.0₇762
-5.54%
$ -- $ 3
Mar 17 $ 0.0₇821
-5.09%
$ -- $ 6
Mar 10 $ 0.0₇941
+69.29%
$ -- $ 25
Mar 3 $ 0.0₇823
+1.27%
$ -- $ 64
Feb 24 $ 0.0₇817
+7.67%
$ 118,292 $ 96
Feb 17 $ 0.0₇753
-12.43%
$ 109,863 $ 50
Feb 10 $ 0.0₇864
+27.32%
$ 124,625 $ 87
Feb 3 $ 0.0₇691
-81.21%
$ 98,892 $ 147
Jan 27 $ 0.0₆367
+413.50%
$ 531,226 $ 166
Jan 20 $ 0.0₇687
+1.83%
$ 104,251 $ 48
Jan 13 $ 0.0₇721
-25.42%
$ 96,865 $ 270
Jan 6 $ 0.0₇932
-16.51%
$ 139,704 $ 200
Dec 30 $ 0.0₆154
+59.75%
$ 161,689 $ 369
Dec 23 $ 0.0₇99
-4.39%
$ 138,615 $ 31
Dec 16 $ 0.0₆102
-4.85%
$ 151,032 $ 242
Dec 9 $ 0.0₆103
-29.22%
$ 154,764 $ 497
Dec 2 $ 0.0₆151
+110.66%
$ 210,920 $ 1,058
Nov 25 $ 0.0₇706
+80.77%
$ 98,431 $ 255
Nov 18 $ 0.0₇321
+22.54%
$ 55,525 $ 48
Nov 11 $ 0.0₇254
+46.33%
$ 38,169 $ 64
Nov 4 $ 0.0₇171
-6.07%
$ 25,132 $ 58
Oct 28 $ 0.0₇178
-1.79%
$ 25,778 $ 196
Oct 21 $ 0.0₇182
-7.51%
$ 26,368 $ 11
Oct 14 $ 0.0₇197
-13.02%
$ 28,474 $ 3
Oct 7 $ 0.0₇192
-4.76%
$ 32,554 $ 7
Sep 30 $ 0.0₇201
+2.85%
$ 29,240 $ 21
Download