Daily COP Historical Data

DLYCOP Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.0₇47
-1.87%
$ 67,777 $ 11
May 4, 9 AM $ 0.0₇485
+0.00%
$ 69,993 $ 10
May 4, 5 AM $ 0.0₇476
+0.00%
$ 68,713 $ 6
May 4, 4 AM $ 0.0₇467
+0.53%
$ 67,356 $ 3
May 3, 2 PM $ 0.0₇49
+0.00%
$ 70,699 $ 13
May 3, 3 AM $ 0.0₇471
+0.00%
$ 68,008 $ 17
May 3, 12 AM $ 0.0₇482
+0.00%
$ 69,533 $ 17
May 2, 10 PM $ 0.0₇475
-1.96%
$ 68,521 $ 14
May 2, 9 PM $ 0.0₇495
-6.97%
$ 71,407 $ 13
May 2, 5 PM $ 0.0₇479
+0.00%
$ 69,134 $ 10
May 1, 5 PM $ 0.0₇447
+4.82%
$ 64,496 $ 2
May 1, 1 AM $ 0.0₇442
+0.00%
$ 63,789 $ 5
Apr 30, 4 PM $ 0.0₇529
+0.00%
$ 76,313 $ 1
Apr 28, 8 PM $ 0.0₇403
+0.00%
$ 58,066 $ 7
Apr 28, 3 AM $ 0.0₇469
+0.00%
$ 67,608 $ 6
Apr 28, 2 AM $ 0.0₇483
-15.20%
$ 69,728 $ 6
Apr 28, 1 AM $ 0.0₇45
+0.00%
$ 64,887 $ 3
Apr 27, 1 AM $ 0.0₇477
+0.00%
$ 68,756 $ 3
Apr 27, 12 AM $ 0.0₇5
+12.15%
$ 72,180 $ 3
Apr 26, 9 PM $ 0.0₇449
+0.00%
$ 64,703 $ 1
Apr 26, 8 PM $ 0.0₇467
+0.00%
$ 67,397 $ 1
Apr 25, 4 PM $ 0.0₇451
+0.00%
$ 64,989 $ 1
Apr 23, 9 PM $ 0.0₇418
+0.00%
$ 60,298 $ 1
Apr 21, 4 PM $ 0.0₇431
+0.00%
$ 62,194 $ 3
Apr 21, 12 PM $ 0.0₇415
+0.00%
$ 59,914 $ 12
Apr 20, 4 PM $ 0.0₇431
+2.54%
$ 62,240 $ 11
Apr 20, 3 PM $ 0.0₇426
+3.04%
$ 61,402 $ 1
Apr 17, 3 AM $ 0.0₇413
-3.50%
$ 59,648 $ 1
Apr 4, 12 AM $ 0.0₇363
+0.00%
$ 52,418 $ 1
Apr 3, 11 PM $ 0.0₇443
+0.00%
$ 63,955 $ 0
Download