Daily COP Historical Data

DLYCOP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0₇214
-0.61%
$ 31,015 $ 1
Nov 1, 2024 $ 0.0₇215
+3.90%
$ 31,108 $ 40
Oct 31, 2024 $ 0.0₇206
+4.34%
$ 29,873 $ 123
Oct 30, 2024 $ 0.0₇198
+3.13%
$ 28,692 $ 3
Oct 29, 2024 $ 0.0₇192
+3.38%
$ 27,801 $ 5
Oct 28, 2024 $ 0.0₇186
+2.36%
$ 26,867 $ 3
Oct 27, 2024 $ 0.0₇182
+0.10%
$ 26,368 $ 1
Oct 26, 2024 $ 0.0₇182
+1.73%
$ 26,346 $ 0
Oct 25, 2024 $ 0.0₇178
-5.27%
$ 25,762 $ 2
Oct 24, 2024 $ 0.0₇188
-0.32%
$ 27,224 $ 0
Oct 23, 2024 $ 0.0₇189
+1.54%
$ 27,322 $ 0.1
Oct 22, 2024 $ 0.0₇186
-3.22%
$ 26,902 $ 7
Oct 21, 2024 $ 0.0₇192
-2.36%
$ 27,813 $ 1
Oct 20, 2024 $ 0.0₇197
+3.27%
$ 28,474 $ 1
Oct 19, 2024 $ 0.0₇191
+0.78%
$ 27,670 $ 0
Oct 18, 2024 $ 0.0₇19
+0.87%
$ 27,571 $ 0
Oct 17, 2024 $ 0.0₇188
-0.25%
$ 27,267 $ 0
Oct 16, 2024 $ 0.0₇189
-2.55%
$ 27,395 $ 0.1
Oct 15, 2024 $ 0.0₇193
+1.18%
$ 27,960 $ 2
Oct 14, 2024 $ 0.0₇195
-13.71%
$ 28,247 $ 0
Oct 13, 2024 $ 0.0₇225
+16.78%
$ 32,554 $ 0
Oct 12, 2024 $ 0.0₇192
-0.89%
$ 27,831 $ 1
Oct 11, 2024 $ 0.0₇201
+8.33%
$ 29,054 $ 0
Oct 10, 2024 $ 0.0₇179
-2.08%
$ 25,984 $ 0
Oct 9, 2024 $ 0.0₇183
-9.34%
$ 26,438 $ 3
Oct 8, 2024 $ 0.0₇201
-0.55%
$ 29,156 $ 1
Oct 7, 2024 $ 0.0₇202
+0.25%
$ 29,295 $ 1
Oct 6, 2024 $ 0.0₇202
+0.25%
$ 29,240 $ 4
Oct 5, 2024 $ 0.0₇201
-3.13%
$ 29,123 $ 3
Oct 4, 2024 $ 0.0₇207
+5.79%
$ 29,956 $ 17
Download