Daily COP Historical Data

DLYCOP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇737
+0.00%
$ 106,349 $ 1
Aug 13, 2026 $ 0.0₇722
+1.88%
$ -- $ 12
Aug 12, 2026 $ 0.0₆102
-3.20%
$ 147,441 $ 42
Aug 11, 2026 $ 0.0₇914
+3.23%
$ 131,852 $ 20
Aug 10, 2026 $ 0.0₇904
+1.17%
$ -- $ 2
Aug 9, 2026 $ 0.0₇896
+8.41%
$ -- $ 11
Aug 7, 2026 $ 0.0₇792
+0.63%
$ -- $ 3
Aug 6, 2026 $ 0.0₇761
-10.22%
$ -- $ 37
Aug 5, 2026 $ 0.0₇807
-2.20%
$ -- $ 1
Aug 4, 2026 $ 0.0₇771
+0.00%
$ -- $ 0
Aug 3, 2026 $ 0.0₇771
+0.00%
$ -- $ 9
Aug 2, 2026 $ 0.0₇683
+0.00%
$ -- $ 1
Jul 29, 2026 $ 0.0₇677
-1.80%
$ -- $ 3
Jul 28, 2026 $ 0.0₇685
+3.39%
$ 98,749 $ 1
Jul 27, 2026 $ 0.0₇673
+0.00%
$ 97,089 $ 4
Jul 26, 2026 $ 0.0₇69
-10.62%
$ 99,574 $ 35
Jul 25, 2026 $ 0.0₇727
-0.11%
$ 104,913 $ 12
Jul 24, 2026 $ 0.0₇729
+7.51%
$ 105,163 $ 7
Jul 21, 2026 $ 0.0₇634
+0.00%
$ -- $ 0
Jul 20, 2026 $ 0.0₇547
-0.29%
$ -- $ 1
Jul 15, 2026 $ 0.0₇583
+3.37%
$ -- $ 1
Jul 14, 2026 $ 0.0₇556
+0.81%
$ -- $ 2
Jul 8, 2026 $ 0.0₇516
+0.00%
$ -- $ 1
Jul 1, 2026 $ 0.0₇511
-0.10%
$ -- $ 6
Jun 21, 2026 $ 0.0₇668
+0.00%
$ 96,417 $ 2
Jun 18, 2026 $ 0.0₇662
+0.00%
$ -- $ 2
Jun 16, 2026 $ 0.0₇635
-3.17%
$ -- $ 24
Jun 14, 2026 $ 0.0₇666
+2.71%
$ 96,123 $ 2
Jun 13, 2026 $ 0.0₇644
+0.81%
$ 92,941 $ 0
Jun 12, 2026 $ 0.0₇626
+6.81%
$ -- $ 28
Jun 11, 2026 $ 0.0₇584
+8.05%
$ -- $ 16
Jun 6, 2026 $ 0.0₇43
+2.85%
$ -- $ 3
Jun 5, 2026 $ 0.0₇419
+0.00%
$ 60,447 $ 2
Jun 4, 2026 $ 0.0₇456
-3.77%
$ -- $ 36
Jun 3, 2026 $ 0.0₇477
-29.34%
$ -- $ 29
Jun 2, 2026 $ 0.0₇671
+0.69%
$ 96,816 $ 33
Jun 1, 2026 $ 0.0₇878
+0.00%
$ -- $ 1
May 30, 2026 $ 0.0₇875
+0.00%
$ 126,184 $ 4
May 29, 2026 $ 0.0₇824
+0.00%
$ 118,829 $ 2
May 28, 2026 $ 0.0₇817
+49.91%
$ -- $ 2
May 26, 2026 $ 0.0₇576
+9.55%
$ 83,054 $ 18
May 20, 2026 $ 0.0₇489
+8.09%
$ -- $ 13
May 16, 2026 $ 0.0₇53
+0.00%
$ -- $ 1
May 15, 2026 $ 0.0₇492
+0.00%
$ -- $ 1
May 14, 2026 $ 0.0₇517
+0.56%
$ -- $ 3
May 12, 2026 $ 0.0₇52
+0.00%
$ -- $ 0
May 8, 2026 $ 0.0₇528
+1.01%
$ 76,110 $ 13
May 7, 2026 $ 0.0₇519
-0.80%
$ 74,905 $ 12
May 6, 2026 $ 0.0₇551
-3.37%
$ 79,457 $ 9
May 5, 2026 $ 0.0₇564
+4.11%
$ 81,315 $ 13
Download