Daily COP Historical Data

DLYCOP
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₇781
+6.33%
$ 112,661 $ 2
Today, at 3 AM $ 0.0₇781
+6.33%
$ 112,661 $ 2
Today, at 2 AM $ 0.0₇737
+0.67%
$ 106,349 $ 1
Aug 13, 4 AM $ 0.0₇722
+0.00%
$ 104,089 $ 12
Aug 13, 1 AM $ 0.0₇718
+0.00%
$ 103,509 $ 16
Aug 13, 12 AM $ 0.0₇708
+0.00%
$ 102,166 $ 1
Aug 12, 6 PM $ 0.0₆102
+0.00%
$ 147,441 $ 42
Aug 12, 3 PM $ 0.0₆103
+0.00%
$ 148,780 $ 38
Aug 12, 2 PM $ 0.0₆1
+0.00%
$ 144,219 $ 32
Aug 12, 1 AM $ 0.0₆1
+0.00%
$ 144,331 $ 44
Aug 12, 12 AM $ 0.0₆105
-0.48%
$ 151,589 $ 37
Aug 11, 8 PM $ 0.0₇914
-0.92%
$ 131,852 $ 20
Aug 11, 11 AM $ 0.0₇896
+0.00%
$ 129,222 $ 2
Aug 11, 8 AM $ 0.0₇885
+0.00%
$ 127,724 $ 0
Aug 10, 2 PM $ 0.0₇904
+0.00%
$ 130,454 $ 2
Aug 10, 3 AM $ 0.0₇912
+2.06%
$ 131,599 $ 9
Aug 9, 6 AM $ 0.0₇896
+8.41%
$ 129,214 $ 11
Aug 7, 1 PM $ 0.0₇792
+0.00%
$ 114,193 $ 3
Aug 7, 4 AM $ 0.0₇777
-1.18%
$ 112,141 $ 52
Aug 6, 5 PM $ 0.0₇761
+10.18%
$ 109,729 $ 37
Aug 6, 2 PM $ 0.0₇667
+0.00%
$ 96,223 $ 31
Aug 6, 10 AM $ 0.0₇66
-0.62%
$ 95,163 $ 11
Aug 6, 6 AM $ 0.0₇834
-1.62%
$ 120,235 $ 11
Aug 5, 7 AM $ 0.0₇807
-2.20%
$ 116,429 $ 1
Aug 4, 12 PM $ 0.0₇771
+0.00%
$ 111,275 $ 0
Aug 3, 3 PM $ 0.0₇771
+0.00%
$ 111,224 $ 9
Aug 2, 4 AM $ 0.0₇683
+0.00%
$ 98,507 $ 1
Jul 29, 4 AM $ 0.0₇677
+0.00%
$ -- $ 3
Jul 29, 3 AM $ 0.0₇665
+0.00%
$ 95,927 $ 2
Jul 29, 2 AM $ 0.0₇689
+0.00%
$ 99,415 $ 2
Jul 28, 6 PM $ 0.0₇685
+3.39%
$ 98,749 $ 1
Jul 27, 6 PM $ 0.0₇673
+0.00%
$ 97,089 $ 4
Jul 26, 10 PM $ 0.0₇69
+0.00%
$ 99,574 $ 35
Jul 26, 8 PM $ 0.0₇693
+0.00%
$ 99,968 $ 34
Jul 26, 5 PM $ 0.0₇697
+6.86%
$ 100,498 $ 35
Jul 26, 5 AM $ 0.0₇749
+0.00%
$ 108,027 $ 5
Jul 26, 1 AM $ 0.0₇772
+0.00%
$ 111,407 $ 2
Jul 25, 6 PM $ 0.0₇727
+0.45%
$ 104,913 $ 12
Jul 25, 2 PM $ 0.0₇728
+0.00%
$ 105,026 $ 8
Jul 24, 10 PM $ 0.0₇729
+7.51%
$ 105,163 $ 7
Jul 21, 5 AM $ 0.0₇634
+0.00%
$ 91,460 $ 0
Jul 20, 3 PM $ 0.0₇547
+0.00%
$ 78,901 $ 1
Jul 20, 8 AM $ 0.0₇543
+0.00%
$ 78,289 $ 1
Jul 20, 3 AM $ 0.0₇549
+0.00%
$ 79,129 $ 0.1
Jul 15, 3 PM $ 0.0₇583
+0.00%
$ 84,127 $ 1
Jul 15, 9 AM $ 0.0₇559
+0.00%
$ 80,675 $ 0
Jul 15, 5 AM $ 0.0₇564
+0.00%
$ 81,388 $ 1
Jul 14, 1 PM $ 0.0₇556
+0.00%
$ 80,200 $ 2
Jul 14, 11 AM $ 0.0₇546
+0.00%
$ 78,707 $ 1
Jul 14, 6 AM $ 0.0₇556
+0.00%
$ 80,142 $ 2
Download