ONF Token Historical Data

ONF Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 1.94
-0.07%
$ 1.04 million $ 6,908
Jan 27, 3 AM $ 1.94
-0.34%
$ 1.04 million $ 6,878
Jan 27, 2 AM $ 1.95
-1.19%
$ 1.05 million $ 6,835
Jan 27, 1 AM $ 1.98
-1.20%
$ 1.06 million $ 6,646
Jan 27, 12 AM $ 2
-0.30%
$ 1.07 million $ 6,415
Jan 26, 11 PM $ 2.01
-0.22%
$ 1.08 million $ 6,436
Jan 26, 10 PM $ 2.01
+0.09%
$ 1.08 million $ 6,450
Jan 26, 4 PM $ 1.52
+0.00%
$ 814,796 $ 6,117
Jan 26, 3 PM $ 1.52
-0.43%
$ 814,796 $ 6,222
Jan 26, 2 PM $ 1.53
+0.00%
$ 818,277 $ 6,475
Jan 26, 1 PM $ 1.53
+0.00%
$ 818,277 $ 6,738
Jan 26, 12 PM $ 1.53
-0.44%
$ 818,277 $ 6,983
Jan 26, 6 AM $ 1.66
+0.15%
$ 889,301 $ 7,145
Jan 26, 5 AM $ 1.66
-0.02%
$ 888,337 $ 7,178
Jan 26, 4 AM $ 1.66
-0.17%
$ 887,319 $ 7,146
Jan 26, 3 AM $ 1.66
-1.17%
$ 889,194 $ 7,128
Jan 26, 2 AM $ 1.68
+0.05%
$ 899,692 $ 7,068
Jan 26, 1 AM $ 1.68
-0.04%
$ 899,532 $ 7,075
Jan 26, 12 AM $ 1.68
-0.08%
$ 899,317 $ 7,119
Jan 25, 11 PM $ 1.68
+6.21%
$ 900,335 $ 7,125
Jan 25, 10 PM $ 1.58
-0.47%
$ 846,183 $ 7,126
Jan 25, 9 PM $ 1.59
-0.18%
$ 849,933 $ 6,869
Jan 25, 8 PM $ 1.58
+0.14%
$ 848,754 $ 7,206
Jan 25, 7 PM $ 1.58
-0.75%
$ 848,540 $ 7,162
Jan 25, 6 PM $ 1.6
+0.06%
$ 854,914 $ 6,800
Jan 25, 5 PM $ 1.6
+0.08%
$ 854,432 $ 6,813
Jan 25, 4 PM $ 1.59
-0.70%
$ 852,664 $ 6,828
Jan 25, 3 PM $ 1.6
-0.01%
$ 859,520 $ 6,881
Jan 25, 2 PM $ 1.6
-0.22%
$ 859,628 $ 6,901
Jan 25, 1 PM $ 1.61
+0.12%
$ 861,556 $ 7,189
Jan 25, 12 PM $ 1.61
-0.01%
$ 860,270 $ 7,216
Jan 25, 11 AM $ 1.61
+0.07%
$ 860,110 $ 7,142
Jan 25, 10 AM $ 1.6
+0.23%
$ 858,878 $ 7,143
Jan 25, 9 AM $ 1.6
+0.16%
$ 857,056 $ 7,147
Jan 25, 8 AM $ 1.66
-0.07%
$ 889,033 $ 7,177
Jan 25, 7 AM $ 1.66
-0.72%
$ 889,783 $ 7,194
Jan 25, 6 AM $ 1.67
-0.79%
$ 896,746 $ 7,182
Jan 25, 5 AM $ 1.69
+0.04%
$ 903,870 $ 7,158
Jan 25, 4 AM $ 1.69
+0.08%
$ 902,638 $ 7,172
Jan 25, 3 AM $ 1.68
-0.09%
$ 901,567 $ 7,188
Jan 25, 2 AM $ 1.69
+0.11%
$ 902,745 $ 7,210
Jan 25, 1 AM $ 1.68
-0.05%
$ 901,781 $ 7,256
Jan 25, 12 AM $ 1.68
-0.12%
$ 902,210 $ 7,271
Jan 24, 11 PM $ 1.69
-0.08%
$ 904,031 $ 7,226
Jan 24, 10 PM $ 1.69
-0.25%
$ 904,727 $ 7,194
Jan 24, 9 PM $ 1.69
-0.22%
$ 907,191 $ 7,207
Jan 24, 8 PM $ 1.7
+0.11%
$ 910,566 $ 6,901
Jan 24, 7 PM $ 1.7
-0.10%
$ 909,601 $ 6,992
Jan 24, 6 PM $ 1.7
-0.19%
$ 909,494 $ 7,026
Jan 24, 5 PM $ 1.7
+0.62%
$ 911,208 $ 7,071