Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ONF Token Historical Data

ONF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2026 $1
+0.00%
$-- $7
Feb 14, 2026 $1
+1.35%
$537,341 $1,490
Feb 13, 2026 $0.99
-1.54%
$530,163 $2,768
Feb 12, 2026 $1.01
-6.62%
$538,466 $4,125
Feb 11, 2026 $1.08
-2.49%
$576,656 $5,114
Feb 10, 2026 $1.11
+10.00%
$591,921 $5,549
Feb 9, 2026 $1
-0.11%
$538,251 $4,771
Feb 8, 2026 $1.01
-0.09%
$538,841 $3,274
Feb 7, 2026 $1.01
-5.01%
$539,323 $4,843
Feb 6, 2026 $1.06
+1.40%
$567,497 $4,442
Feb 5, 2026 $1.05
-13.18%
$560,105 $4,976
Feb 4, 2026 $1.21
-4.54%
$646,984 $6,352
Feb 3, 2026 $1.27
-0.03%
$678,211 $6,086
Feb 2, 2026 $1.27
+9.82%
$678,104 $5,370
Feb 1, 2026 $1.15
-10.11%
$617,685 $5,162
Jan 31, 2026 $1.28
-15.58%
$687,691 $8,459
Jan 30, 2026 $1.52
+2.55%
$815,438 $7,176
Jan 29, 2026 $1.48
-12.07%
$795,192 $8,844
Jan 28, 2026 $1.69
-6.40%
$904,406 $7,162
Jan 27, 2026 $1.8
-10.13%
$966,217 $9,223
Jan 26, 2026 $2.01
+19.47%
$1.08 million $6,436
Jan 25, 2026 $1.68
-0.33%
$900,335 $7,125
Jan 24, 2026 $1.69
-2.97%
$904,031 $7,226
Jan 23, 2026 $1.74
-4.67%
$931,884 $6,901
Jan 22, 2026 $1.82
-8.70%
$977,519 $6,834
Jan 21, 2026 $2.04
-10.58%
$1.09 million $10,295
Jan 20, 2026 $2.11
+3.30%
$1.13 million $11,645
Jan 19, 2026 $2.04
+5.61%
$1.09 million $11,955
Jan 18, 2026 $1.94
+2.42%
$1.04 million $8,563
Jan 17, 2026 $1.89
-2.23%
$1.01 million $14,348
Jan 16, 2026 $1.94
-1.57%
$1.04 million $8,868
Jan 15, 2026 $1.97
-0.11%
$1.05 million $9,706
Jan 14, 2026 $1.97
-3.23%
$1.06 million $9,441
Jan 13, 2026 $2.04
-8.34%
$1.09 million $10,663
Jan 12, 2026 $2.22
-3.82%
$1.19 million $11,100
Jan 11, 2026 $2.31
+8.05%
$1.24 million $14,138
Jan 10, 2026 $2.13
-5.08%
$1.14 million $9,871
Jan 9, 2026 $2.25
-1.45%
$1.2 million $10,746
Jan 8, 2026 $2.28
+13.38%
$1.22 million $15,221
Jan 7, 2026 $2.36
-2.95%
$1.26 million $12,944
Jan 6, 2026 $2.43
+3.47%
$1.3 million $12,392
Jan 5, 2026 $2.35
-2.93%
$1.26 million $13,425
Jan 4, 2026 $2.42
-2.97%
$1.3 million $15,091
Jan 3, 2026 $2.49
+0.42%
$1.13 million $15,814
Jan 2, 2026 $2.48
-0.37%
$1.12 million $11,090
Jan 1, 2026 $2.49
-3.56%
$1.13 million $12,191
Dec 31, 2025 $2.58
+1.71%
$1.17 million $15,908
Dec 30, 2025 $2.53
+5.29%
$1.14 million $15,674
Dec 29, 2025 $2.38
-1.28%
$1.08 million $11,284
Dec 28, 2025 $2.4
-7.60%
$1.09 million $14,311
Download