ONF Token Historical Data

ONF
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 1
+0.00%
$ -- $ 7
Feb 14, 2026 $ 1
+1.35%
$ 537,341 $ 1,490
Feb 13, 2026 $ 0.99
-1.54%
$ 530,163 $ 2,768
Feb 12, 2026 $ 1.01
-6.62%
$ 538,466 $ 4,125
Feb 11, 2026 $ 1.08
-2.49%
$ 576,656 $ 5,114
Feb 10, 2026 $ 1.11
+10.00%
$ 591,921 $ 5,549
Feb 9, 2026 $ 1
-0.11%
$ 538,251 $ 4,771
Feb 8, 2026 $ 1.01
-0.09%
$ 538,841 $ 3,274
Feb 7, 2026 $ 1.01
-5.01%
$ 539,323 $ 4,843
Feb 6, 2026 $ 1.06
+1.40%
$ 567,497 $ 4,442
Feb 5, 2026 $ 1.05
-13.18%
$ 560,105 $ 4,976
Feb 4, 2026 $ 1.21
-4.54%
$ 646,984 $ 6,352
Feb 3, 2026 $ 1.27
-0.03%
$ 678,211 $ 6,086
Feb 2, 2026 $ 1.27
+9.82%
$ 678,104 $ 5,370
Feb 1, 2026 $ 1.15
-10.11%
$ 617,685 $ 5,162
Jan 31, 2026 $ 1.28
-15.58%
$ 687,691 $ 8,459
Jan 30, 2026 $ 1.52
+2.55%
$ 815,438 $ 7,176
Jan 29, 2026 $ 1.48
-12.07%
$ 795,192 $ 8,844
Jan 28, 2026 $ 1.69
-6.40%
$ 904,406 $ 7,162
Jan 27, 2026 $ 1.8
-10.13%
$ 966,217 $ 9,223
Jan 26, 2026 $ 2.01
+19.47%
$ 1.08 million $ 6,436
Jan 25, 2026 $ 1.68
-0.33%
$ 900,335 $ 7,125
Jan 24, 2026 $ 1.69
-2.97%
$ 904,031 $ 7,226
Jan 23, 2026 $ 1.74
-4.67%
$ 931,884 $ 6,901
Jan 22, 2026 $ 1.82
-8.70%
$ 977,519 $ 6,834
Jan 21, 2026 $ 2.04
-10.58%
$ 1.09 million $ 10,295
Jan 20, 2026 $ 2.11
+3.30%
$ 1.13 million $ 11,645
Jan 19, 2026 $ 2.04
+5.61%
$ 1.09 million $ 11,955
Jan 18, 2026 $ 1.94
+2.42%
$ 1.04 million $ 8,563
Jan 17, 2026 $ 1.89
-2.23%
$ 1.01 million $ 14,348
Jan 16, 2026 $ 1.94
-1.57%
$ 1.04 million $ 8,868
Jan 15, 2026 $ 1.97
-0.11%
$ 1.05 million $ 9,706
Jan 14, 2026 $ 1.97
-3.23%
$ 1.06 million $ 9,441
Jan 13, 2026 $ 2.04
-8.34%
$ 1.09 million $ 10,663
Jan 12, 2026 $ 2.22
-3.82%
$ 1.19 million $ 11,100
Jan 11, 2026 $ 2.31
+8.05%
$ 1.24 million $ 14,138
Jan 10, 2026 $ 2.13
-5.08%
$ 1.14 million $ 9,871
Jan 9, 2026 $ 2.25
-1.45%
$ 1.2 million $ 10,746
Jan 8, 2026 $ 2.28
+13.38%
$ 1.22 million $ 15,221
Jan 7, 2026 $ 2.36
-2.95%
$ 1.26 million $ 12,944
Jan 6, 2026 $ 2.43
+3.47%
$ 1.3 million $ 12,392
Jan 5, 2026 $ 2.35
-2.93%
$ 1.26 million $ 13,425
Jan 4, 2026 $ 2.42
-2.97%
$ 1.3 million $ 15,091
Jan 3, 2026 $ 2.49
+0.42%
$ 1.13 million $ 15,814
Jan 2, 2026 $ 2.48
-0.37%
$ 1.12 million $ 11,090
Jan 1, 2026 $ 2.49
-3.56%
$ 1.13 million $ 12,191
Dec 31, 2025 $ 2.58
+1.71%
$ 1.17 million $ 15,908
Dec 30, 2025 $ 2.53
+5.29%
$ 1.14 million $ 15,674
Dec 29, 2025 $ 2.38
-1.28%
$ 1.08 million $ 11,284
Dec 28, 2025 $ 2.4
-7.60%
$ 1.09 million $ 14,311
Download