ONF Token Historical Data

ONF Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 1.69
-0.21%
$ 905,638 $ 7,082
Jan 24, 3 PM $ 1.7
-0.88%
$ 907,941 $ 7,088
Jan 24, 2 PM $ 1.67
-1.11%
$ 896,961 $ 6,973
Jan 24, 1 PM $ 1.69
-0.01%
$ 907,030 $ 6,742
Jan 24, 12 PM $ 1.69
-0.04%
$ 907,084 $ 6,741
Jan 24, 11 AM $ 1.69
-0.05%
$ 907,459 $ 6,863
Jan 24, 10 AM $ 1.69
+0.02%
$ 907,887 $ 6,858
Jan 24, 9 AM $ 1.69
-0.45%
$ 907,513 $ 6,902
Jan 24, 8 AM $ 1.7
-0.09%
$ 911,637 $ 7,064
Jan 24, 7 AM $ 1.7
+0.04%
$ 911,583 $ 7,003
Jan 24, 6 AM $ 1.7
-1.22%
$ 910,994 $ 6,978
Jan 24, 5 AM $ 1.72
+0.00%
$ 922,510 $ 7,052
Jan 24, 4 AM $ 1.72
-0.90%
$ 922,510 $ 7,049
Jan 24, 3 AM $ 1.74
+0.21%
$ 931,187 $ 7,078
Jan 24, 2 AM $ 1.73
-0.05%
$ 929,259 $ 7,084
Jan 24, 1 AM $ 1.74
-0.01%
$ 930,759 $ 7,149
Jan 24, 12 AM $ 1.74
-0.06%
$ 931,134 $ 7,082
Jan 23, 11 PM $ 1.74
-0.01%
$ 931,884 $ 6,901
Jan 23, 10 PM $ 1.76
+0.24%
$ 940,293 $ 6,799
Jan 23, 9 PM $ 1.75
-0.07%
$ 937,668 $ 6,829
Jan 23, 8 PM $ 1.75
-0.66%
$ 938,365 $ 6,701
Jan 23, 7 PM $ 1.76
-0.51%
$ 944,096 $ 6,400
Jan 23, 6 PM $ 1.77
-0.11%
$ 950,363 $ 6,127
Jan 23, 5 PM $ 1.77
-0.11%
$ 950,684 $ 5,832
Jan 23, 4 PM $ 1.78
+0.41%
$ 951,702 $ 5,555
Jan 23, 3 PM $ 1.77
+0.07%
$ 947,577 $ 5,281
Jan 23, 2 PM $ 1.77
+0.09%
$ 947,310 $ 5,238
Jan 23, 1 PM $ 1.77
-2.01%
$ 947,310 $ 5,191
Jan 23, 12 PM $ 1.8
-0.02%
$ 966,860 $ 5,063
Jan 23, 11 AM $ 1.8
+0.04%
$ 966,164 $ 4,789
Jan 23, 10 AM $ 1.8
+0.04%
$ 965,842 $ 5,162
Jan 23, 9 AM $ 1.77
+0.42%
$ 946,078 $ 6,118
Jan 23, 8 AM $ 1.76
-0.06%
$ 942,703 $ 5,956
Jan 23, 7 AM $ 1.76
+0.03%
$ 943,989 $ 6,162
Jan 23, 6 AM $ 1.76
-0.64%
$ 943,507 $ 6,239
Jan 23, 5 AM $ 1.77
-3.10%
$ 949,666 $ 6,405
Jan 23, 4 AM $ 1.83
+0.05%
$ 979,983 $ 6,481
Jan 23, 3 AM $ 1.83
+0.24%
$ 979,287 $ 6,497
Jan 23, 2 AM $ 1.82
-0.03%
$ 977,465 $ 6,748
Jan 23, 1 AM $ 1.83
+0.07%
$ 977,733 $ 6,696
Jan 23, 12 AM $ 1.82
-0.04%
$ 977,090 $ 6,615
Jan 22, 11 PM $ 1.82
+0.23%
$ 977,519 $ 6,834
Jan 22, 10 PM $ 1.82
-0.12%
$ 975,805 $ 7,117
Jan 22, 9 PM $ 1.82
-0.14%
$ 976,180 $ 7,147
Jan 22, 8 PM $ 1.82
+0.00%
$ 977,519 $ 7,462
Jan 22, 7 PM $ 1.82
+0.00%
$ 977,519 $ 7,797
Jan 22, 6 PM $ 1.82
-3.21%
$ 977,519 $ 8,073
Jan 22, 5 PM $ 1.89
+0.00%
$ 1.01 million $ 8,398
Jan 22, 4 PM $ 1.89
+3.32%
$ 1.01 million $ 8,814
Jan 22, 3 PM $ 1.82
-1.89%
$ 977,519 $ 9,107