ONF Token Historical Data

ONF Page 12
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 1.86
-0.04%
$ 996,373 $ 9,454
Jan 22, 1 PM $ 1.86
+0.00%
$ 996,802 $ 9,542
Jan 22, 12 PM $ 1.86
-3.07%
$ 996,534 $ 9,727
Jan 22, 11 AM $ 1.92
+3.34%
$ 1.03 million $ 10,036
Jan 22, 10 AM $ 1.86
-1.18%
$ 994,659 $ 9,791
Jan 22, 9 AM $ 1.88
-0.09%
$ 1.01 million $ 8,912
Jan 22, 8 AM $ 1.88
-3.89%
$ 1.01 million $ 8,992
Jan 22, 7 AM $ 1.96
-0.17%
$ 1.05 million $ 8,800
Jan 22, 6 AM $ 1.96
+0.10%
$ 1.05 million $ 9,075
Jan 22, 5 AM $ 1.96
-2.83%
$ 1.05 million $ 8,908
Jan 22, 4 AM $ 2.02
+0.05%
$ 1.08 million $ 8,907
Jan 22, 3 AM $ 2.02
+4.58%
$ 1.08 million $ 8,944
Jan 22, 2 AM $ 2
-0.12%
$ 1.07 million $ 8,865
Jan 22, 1 AM $ 2
-0.14%
$ 1.07 million $ 9,040
Jan 21, 10 PM $ 2.04
-0.53%
$ 1.09 million $ 10,295
Jan 21, 9 PM $ 2.05
+0.16%
$ 1.1 million $ 10,299
Jan 21, 8 PM $ 2.04
-0.40%
$ 1.09 million $ 10,165
Jan 21, 7 PM $ 2.05
+0.26%
$ 1.1 million $ 10,188
Jan 21, 6 PM $ 2.05
+1.03%
$ 1.1 million $ 10,326
Jan 21, 5 PM $ 2.02
+0.02%
$ 1.08 million $ 10,075
Jan 21, 4 PM $ 2.03
-1.82%
$ 1.09 million $ 9,723
Jan 21, 3 PM $ 2.07
+0.27%
$ 1.11 million $ 9,801
Jan 21, 2 PM $ 2.07
+0.54%
$ 1.11 million $ 9,693
Jan 21, 1 PM $ 2.06
-0.40%
$ 1.1 million $ 9,946
Jan 21, 12 PM $ 2.06
-3.55%
$ 1.1 million $ 10,377
Jan 21, 11 AM $ 2.14
-1.83%
$ 1.15 million $ 11,259
Jan 21, 10 AM $ 2.18
+0.93%
$ 1.17 million $ 11,893
Jan 21, 9 AM $ 2.15
+0.31%
$ 1.15 million $ 12,013
Jan 21, 7 AM $ 2.19
-3.79%
$ 1.17 million $ 12,198
Jan 21, 6 AM $ 2.28
-0.21%
$ 1.22 million $ 12,370
Jan 21, 5 AM $ 2.28
+0.13%
$ 1.22 million $ 12,816
Jan 20, 11 PM $ 2.11
+0.00%
$ 1.13 million $ 11,645
Jan 20, 10 PM $ 2.11
-1.07%
$ 1.13 million $ 11,639
Jan 20, 9 PM $ 2.13
-1.72%
$ 1.14 million $ 11,652
Jan 20, 8 PM $ 2.17
+0.16%
$ 1.16 million $ 11,707
Jan 20, 7 PM $ 2.16
-0.13%
$ 1.16 million $ 11,710
Jan 20, 6 PM $ 2.17
-0.09%
$ 1.16 million $ 11,615
Jan 20, 5 PM $ 2.17
+0.00%
$ 1.16 million $ 11,885
Jan 20, 4 PM $ 2.21
-0.05%
$ 1.18 million $ 12,146
Jan 20, 3 PM $ 2.21
-0.80%
$ 1.18 million $ 12,161
Jan 20, 2 PM $ 2.22
-5.07%
$ 1.19 million $ 12,197
Jan 20, 1 PM $ 2.49
-0.09%
$ 1.33 million $ 11,892
Jan 20, 12 PM $ 2.49
+0.02%
$ 1.34 million $ 11,761
Jan 20, 6 AM $ 2.14
-1.02%
$ 1.15 million $ 10,272
Jan 20, 5 AM $ 2.16
+0.52%
$ 1.16 million $ 10,447
Jan 20, 4 AM $ 2.04
-0.17%
$ 1.1 million $ 11,744
Jan 20, 3 AM $ 2.05
+0.24%
$ 1.1 million $ 11,956
Jan 20, 2 AM $ 2.05
-0.08%
$ 1.1 million $ 12,007
Jan 20, 1 AM $ 2.05
+0.57%
$ 1.1 million $ 12,145
Jan 20, 12 AM $ 2.04
-0.07%
$ 1.09 million $ 12,156