ONF Token Historical Data

ONF Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 2.04
-0.20%
$ 1.09 million $ 11,955
Jan 19, 10 PM $ 2.05
+0.07%
$ 1.1 million $ 11,948
Jan 19, 9 PM $ 2.04
+0.46%
$ 1.09 million $ 11,955
Jan 19, 8 PM $ 2.03
+0.16%
$ 1.09 million $ 11,968
Jan 19, 7 PM $ 2.04
-0.48%
$ 1.09 million $ 11,907
Jan 19, 6 PM $ 2.04
+0.05%
$ 1.1 million $ 11,909
Jan 19, 5 PM $ 2.04
-0.03%
$ 1.09 million $ 12,169
Jan 19, 4 PM $ 2.05
-0.05%
$ 1.1 million $ 12,155
Jan 19, 3 PM $ 2.05
-0.06%
$ 1.1 million $ 12,133
Jan 19, 2 PM $ 2.05
-0.06%
$ 1.1 million $ 12,062
Jan 19, 1 PM $ 2.05
+2.36%
$ 1.1 million $ 12,020
Jan 19, 12 PM $ 2.01
+0.07%
$ 1.08 million $ 11,339
Jan 19, 11 AM $ 2.01
-0.91%
$ 1.08 million $ 11,319
Jan 19, 10 AM $ 2.03
+5.28%
$ 1.09 million $ 10,602
Jan 19, 9 AM $ 1.93
+0.00%
$ 1.03 million $ 10,663
Jan 19, 8 AM $ 1.9
-0.14%
$ 1.02 million $ 10,650
Jan 19, 7 AM $ 1.91
+0.01%
$ 1.02 million $ 10,637
Jan 19, 6 AM $ 1.91
+2.81%
$ 1.02 million $ 10,767
Jan 19, 3 AM $ 1.87
+0.04%
$ 1 million $ 8,675
Jan 19, 2 AM $ 1.87
-3.32%
$ 1 million $ 8,749
Jan 19, 1 AM $ 1.93
-0.12%
$ 1.03 million $ 8,600
Jan 19, 12 AM $ 1.93
+0.10%
$ 1.04 million $ 8,553
Jan 18, 11 PM $ 1.94
-0.01%
$ 1.04 million $ 8,563
Jan 18, 7 PM $ 1.94
+0.00%
$ 1.04 million $ 8,306
Jan 18, 6 PM $ 1.94
+0.14%
$ 1.04 million $ 8,304
Jan 18, 5 PM $ 1.94
-0.01%
$ 1.04 million $ 7,979
Jan 18, 4 PM $ 1.94
-0.04%
$ 1.04 million $ 7,988
Jan 18, 3 PM $ 1.94
+0.00%
$ 1.04 million $ 7,952
Jan 18, 2 PM $ 1.94
-1.21%
$ 1.04 million $ 7,988
Jan 18, 1 PM $ 1.96
+0.52%
$ 1.05 million $ 8,321
Jan 18, 7 AM $ 1.85
-0.10%
$ 991,606 $ 12,316
Jan 18, 6 AM $ 1.85
+0.01%
$ 993,213 $ 12,457
Jan 18, 5 AM $ 1.85
-0.20%
$ 993,320 $ 12,613
Jan 18, 4 AM $ 1.86
-0.06%
$ 994,820 $ 12,755
Jan 18, 3 AM $ 1.86
+0.12%
$ 995,409 $ 12,751
Jan 18, 2 AM $ 1.86
+0.01%
$ 993,963 $ 14,322
Jan 18, 1 AM $ 1.86
-2.35%
$ 993,909 $ 14,316
Jan 18, 12 AM $ 1.9
+0.58%
$ 1.02 million $ 14,358
Jan 17, 11 PM $ 1.89
-0.18%
$ 1.01 million $ 14,348
Jan 17, 10 PM $ 1.87
-0.03%
$ 1 million $ 14,402
Jan 17, 9 PM $ 1.87
-0.10%
$ 1 million $ 14,385
Jan 17, 8 PM $ 1.87
+0.09%
$ 1 million $ 14,376
Jan 17, 7 PM $ 1.87
-0.14%
$ 1 million $ 14,387
Jan 17, 6 PM $ 1.87
+0.06%
$ 1 million $ 14,360
Jan 17, 5 PM $ 1.87
-0.03%
$ 1 million $ 14,361
Jan 17, 4 PM $ 1.87
+0.02%
$ 1 million $ 14,340
Jan 17, 3 PM $ 1.87
-2.16%
$ 1 million $ 14,346
Jan 17, 2 PM $ 1.91
+0.28%
$ 1.02 million $ 14,429
Jan 17, 12 PM $ 1.97
-1.30%
$ 1.06 million $ 13,922
Jan 17, 11 AM $ 1.93
-0.01%
$ 1.03 million $ 11,036