ONF Token Historical Data

ONF Page 14
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 1.93
+0.09%
$ 1.03 million $ 10,993
Jan 17, 9 AM $ 1.93
-0.60%
$ 1.03 million $ 10,775
Jan 17, 8 AM $ 1.94
+0.24%
$ 1.04 million $ 10,721
Jan 17, 7 AM $ 1.95
+2.32%
$ 1.04 million $ 10,747
Jan 17, 6 AM $ 1.9
-3.64%
$ 1.02 million $ 10,816
Jan 17, 5 AM $ 1.97
+0.96%
$ 1.06 million $ 10,752
Jan 17, 4 AM $ 1.95
-0.95%
$ 1.05 million $ 10,563
Jan 17, 3 AM $ 1.93
-0.02%
$ 1.03 million $ 8,667
Jan 17, 2 AM $ 1.93
-0.01%
$ 1.03 million $ 8,761
Jan 17, 1 AM $ 1.93
-0.01%
$ 1.03 million $ 8,767
Jan 17, 12 AM $ 1.93
-0.21%
$ 1.03 million $ 8,862
Jan 16, 11 PM $ 1.94
+0.17%
$ 1.04 million $ 8,868
Jan 16, 10 PM $ 1.91
-0.32%
$ 1.02 million $ 8,886
Jan 16, 9 PM $ 1.92
+0.17%
$ 1.03 million $ 8,901
Jan 16, 8 PM $ 1.91
+0.35%
$ 1.02 million $ 8,918
Jan 16, 7 PM $ 1.91
-0.03%
$ 1.02 million $ 8,905
Jan 16, 6 PM $ 1.91
+0.08%
$ 1.02 million $ 8,938
Jan 16, 5 PM $ 1.9
+0.08%
$ 1.02 million $ 9,012
Jan 16, 4 PM $ 1.9
+0.11%
$ 1.02 million $ 9,052
Jan 16, 3 PM $ 1.9
-0.83%
$ 1.02 million $ 9,185
Jan 16, 2 PM $ 1.92
+0.04%
$ 1.03 million $ 9,070
Jan 16, 1 PM $ 1.92
-0.07%
$ 1.03 million $ 9,095
Jan 16, 12 PM $ 1.94
+0.97%
$ 1.04 million $ 8,009
Jan 16, 11 AM $ 1.92
-0.11%
$ 1.03 million $ 7,846
Jan 16, 10 AM $ 1.93
+0.34%
$ 1.03 million $ 7,904
Jan 16, 9 AM $ 1.92
-0.37%
$ 1.03 million $ 7,858
Jan 16, 8 AM $ 1.93
+0.12%
$ 1.03 million $ 7,900
Jan 16, 7 AM $ 1.92
-3.94%
$ 1.03 million $ 7,862
Jan 16, 6 AM $ 2
-0.07%
$ 1.07 million $ 8,763
Jan 16, 5 AM $ 2.01
+2.96%
$ 1.07 million $ 8,814
Jan 16, 4 AM $ 1.95
+0.00%
$ 1.04 million $ 8,938
Jan 16, 3 AM $ 1.95
+1.77%
$ 1.04 million $ 9,304
Jan 16, 2 AM $ 1.91
-0.26%
$ 1.02 million $ 9,523
Jan 16, 1 AM $ 1.92
-2.53%
$ 1.03 million $ 9,522
Jan 16, 12 AM $ 1.97
+0.08%
$ 1.05 million $ 9,560
Jan 15, 11 PM $ 1.97
-0.05%
$ 1.05 million $ 9,706
Jan 15, 10 PM $ 1.97
+0.06%
$ 1.05 million $ 9,792
Jan 15, 9 PM $ 1.97
+0.26%
$ 1.05 million $ 9,832
Jan 15, 8 PM $ 1.96
+0.37%
$ 1.05 million $ 9,816
Jan 15, 7 PM $ 1.95
-0.57%
$ 1.05 million $ 9,828
Jan 15, 6 PM $ 1.96
-0.92%
$ 1.05 million $ 9,840
Jan 15, 5 PM $ 1.98
+0.28%
$ 1.06 million $ 9,762
Jan 15, 4 PM $ 1.97
-0.38%
$ 1.06 million $ 9,717
Jan 15, 3 PM $ 1.96
+0.37%
$ 1.05 million $ 9,545
Jan 15, 2 PM $ 1.96
-0.91%
$ 1.05 million $ 9,524
Jan 15, 1 PM $ 1.97
-0.06%
$ 1.06 million $ 9,747
Jan 15, 12 PM $ 1.98
+0.07%
$ 1.06 million $ 9,778
Jan 15, 11 AM $ 1.97
-0.16%
$ 1.06 million $ 9,802
Jan 15, 10 AM $ 1.98
-0.21%
$ 1.06 million $ 9,815
Jan 15, 9 AM $ 1.98
-1.09%
$ 1.06 million $ 9,852