ONF Token Historical Data

ONF Page 15
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 2
+0.05%
$ 1.07 million $ 9,810
Jan 15, 7 AM $ 2
+3.30%
$ 1.07 million $ 9,811
Jan 15, 6 AM $ 1.94
+0.69%
$ 1.03 million $ 8,680
Jan 15, 5 AM $ 1.86
+0.16%
$ 996,909 $ 9,838
Jan 15, 4 AM $ 1.86
-0.02%
$ 996,159 $ 9,928
Jan 15, 3 AM $ 1.86
-5.71%
$ 994,552 $ 9,832
Jan 15, 2 AM $ 1.97
+0.10%
$ 1.05 million $ 9,632
Jan 15, 1 AM $ 1.97
+4.31%
$ 1.05 million $ 9,668
Jan 15, 12 AM $ 1.88
-4.29%
$ 1.01 million $ 9,568
Jan 14, 11 PM $ 1.97
+2.30%
$ 1.06 million $ 9,441
Jan 14, 10 PM $ 1.92
+0.10%
$ 1.03 million $ 9,334
Jan 14, 9 PM $ 1.92
+0.07%
$ 1.03 million $ 9,329
Jan 14, 8 PM $ 1.92
-0.12%
$ 1.03 million $ 10,637
Jan 14, 7 PM $ 1.92
+0.23%
$ 1.03 million $ 10,681
Jan 14, 6 PM $ 1.92
-0.22%
$ 1.03 million $ 10,693
Jan 14, 5 PM $ 1.92
-0.10%
$ 1.03 million $ 10,822
Jan 14, 4 PM $ 1.93
-0.04%
$ 1.03 million $ 10,877
Jan 14, 3 PM $ 1.93
+0.14%
$ 1.03 million $ 10,926
Jan 14, 2 PM $ 1.92
-3.10%
$ 1.03 million $ 11,698
Jan 14, 1 PM $ 1.99
+0.08%
$ 1.06 million $ 11,677
Jan 14, 12 PM $ 1.98
-0.78%
$ 1.06 million $ 11,684
Jan 14, 11 AM $ 2
-1.31%
$ 1.07 million $ 11,679
Jan 14, 10 AM $ 2.03
+0.11%
$ 1.08 million $ 11,665
Jan 14, 9 AM $ 2.02
+0.02%
$ 1.08 million $ 11,712
Jan 14, 8 AM $ 2.02
-0.21%
$ 1.08 million $ 11,692
Jan 14, 7 AM $ 2.03
-0.86%
$ 1.08 million $ 11,777
Jan 14, 6 AM $ 2.04
+0.17%
$ 1.09 million $ 11,800
Jan 14, 5 AM $ 2.04
+0.82%
$ 1.08 million $ 11,916
Jan 14, 4 AM $ 2.03
-0.52%
$ 1.08 million $ 10,582
Jan 14, 3 AM $ 2.04
+0.25%
$ 1.09 million $ 10,586
Jan 14, 2 AM $ 2.03
-0.04%
$ 1.09 million $ 10,733
Jan 14, 1 AM $ 2.03
+0.07%
$ 1.09 million $ 10,744
Jan 14, 12 AM $ 2.03
-0.08%
$ 1.09 million $ 10,629
Jan 13, 11 PM $ 2.04
-0.55%
$ 1.09 million $ 10,663
Jan 13, 10 PM $ 2.16
+0.13%
$ 1.16 million $ 10,634
Jan 13, 9 PM $ 2.16
-0.61%
$ 1.16 million $ 10,666
Jan 13, 8 PM $ 2.17
-0.14%
$ 1.16 million $ 9,492
Jan 13, 7 PM $ 2.17
+0.07%
$ 1.16 million $ 9,494
Jan 13, 6 PM $ 2.17
+0.01%
$ 1.16 million $ 9,534
Jan 13, 5 PM $ 2.18
+0.34%
$ 1.17 million $ 9,473
Jan 13, 4 PM $ 2.17
-0.18%
$ 1.16 million $ 9,507
Jan 13, 3 PM $ 2.18
+1.94%
$ 1.17 million $ 9,526
Jan 13, 2 PM $ 2.14
-0.04%
$ 1.14 million $ 8,814
Jan 13, 1 PM $ 2.14
+0.00%
$ 1.14 million $ 8,713
Jan 13, 12 PM $ 2.14
-0.14%
$ 1.14 million $ 8,729
Jan 13, 11 AM $ 2.14
+0.02%
$ 1.15 million $ 9,525
Jan 13, 10 AM $ 2.14
+0.38%
$ 1.15 million $ 9,614
Jan 13, 9 AM $ 2.16
+0.03%
$ 1.16 million $ 10,061
Jan 13, 8 AM $ 2.16
-1.18%
$ 1.16 million $ 10,160
Jan 13, 7 AM $ 2.19
+0.10%
$ 1.17 million $ 10,187