ONF Token Historical Data

ONF Page 16
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 2.19
+1.23%
$ 1.17 million $ 10,298
Jan 13, 5 AM $ 2.16
+0.00%
$ 1.16 million $ 10,250
Jan 13, 4 AM $ 2.16
-0.12%
$ 1.16 million $ 10,768
Jan 13, 3 AM $ 2.16
-1.77%
$ 1.16 million $ 10,962
Jan 13, 2 AM $ 2.2
+0.25%
$ 1.18 million $ 10,844
Jan 13, 1 AM $ 2.19
-0.56%
$ 1.17 million $ 10,884
Jan 13, 12 AM $ 2.21
-0.68%
$ 1.18 million $ 11,076
Jan 12, 11 PM $ 2.22
-0.18%
$ 1.19 million $ 11,100
Jan 12, 10 PM $ 2.24
+0.41%
$ 1.2 million $ 11,314
Jan 12, 9 PM $ 2.23
-0.88%
$ 1.2 million $ 11,323
Jan 12, 8 PM $ 2.25
+0.07%
$ 1.21 million $ 11,262
Jan 12, 7 PM $ 2.25
-0.01%
$ 1.2 million $ 11,613
Jan 12, 6 PM $ 2.25
-0.06%
$ 1.2 million $ 12,257
Jan 12, 5 PM $ 2.25
+0.07%
$ 1.2 million $ 12,253
Jan 12, 4 PM $ 2.25
-0.25%
$ 1.2 million $ 12,320
Jan 12, 3 PM $ 2.25
+0.01%
$ 1.21 million $ 12,486
Jan 12, 2 PM $ 2.25
+0.17%
$ 1.21 million $ 12,465
Jan 12, 1 PM $ 2.25
-0.43%
$ 1.2 million $ 15,093
Jan 12, 12 PM $ 2.26
+0.48%
$ 1.21 million $ 15,133
Jan 12, 11 AM $ 2.25
-0.11%
$ 1.2 million $ 14,330
Jan 12, 10 AM $ 2.27
+0.01%
$ 1.21 million $ 13,809
Jan 12, 9 AM $ 2.27
+1.15%
$ 1.21 million $ 14,204
Jan 12, 8 AM $ 2.24
-0.15%
$ 1.2 million $ 14,166
Jan 12, 7 AM $ 2.27
+1.28%
$ 1.21 million $ 14,384
Jan 12, 6 AM $ 2.24
+0.66%
$ 1.2 million $ 14,458
Jan 12, 5 AM $ 2.22
-1.90%
$ 1.19 million $ 14,570
Jan 12, 4 AM $ 2.27
-1.49%
$ 1.21 million $ 14,127
Jan 12, 3 AM $ 2.3
-0.35%
$ 1.23 million $ 13,968
Jan 12, 2 AM $ 2.31
+0.57%
$ 1.24 million $ 13,930
Jan 12, 1 AM $ 2.31
+0.43%
$ 1.23 million $ 13,850
Jan 12, 12 AM $ 2.3
-0.56%
$ 1.23 million $ 14,037
Jan 11, 11 PM $ 2.31
-1.60%
$ 1.24 million $ 14,138
Jan 11, 10 PM $ 2.29
+0.15%
$ 1.22 million $ 14,037
Jan 11, 9 PM $ 2.28
+0.25%
$ 1.22 million $ 13,993
Jan 11, 8 PM $ 2.28
+0.07%
$ 1.22 million $ 13,949
Jan 11, 2 PM $ 2.14
-0.11%
$ 1.15 million $ 10,197
Jan 11, 1 PM $ 2.14
-0.18%
$ 1.15 million $ 10,183
Jan 11, 12 PM $ 2.15
-0.28%
$ 1.15 million $ 10,162
Jan 11, 11 AM $ 2.16
-0.15%
$ 1.16 million $ 10,339
Jan 11, 10 AM $ 2.17
-1.22%
$ 1.16 million $ 10,604
Jan 11, 9 AM $ 2.19
-0.10%
$ 1.17 million $ 10,190
Jan 11, 8 AM $ 2.19
+0.96%
$ 1.18 million $ 10,177
Jan 11, 7 AM $ 2.17
-0.80%
$ 1.16 million $ 9,837
Jan 11, 6 AM $ 2.18
+0.55%
$ 1.17 million $ 10,283
Jan 11, 5 AM $ 2.17
-0.13%
$ 1.16 million $ 10,090
Jan 11, 4 AM $ 2.17
+0.02%
$ 1.16 million $ 10,014
Jan 11, 3 AM $ 2.17
+0.00%
$ 1.16 million $ 10,055
Jan 11, 2 AM $ 2.17
+0.06%
$ 1.16 million $ 10,020
Jan 11, 1 AM $ 2.17
+0.92%
$ 1.16 million $ 10,073
Jan 11, 12 AM $ 2.15
+0.74%
$ 1.15 million $ 9,997