ONF Token Historical Data

ONF Page 17
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 2.13
-1.69%
$ 1.14 million $ 9,871
Jan 10, 10 PM $ 2.17
+0.09%
$ 1.16 million $ 9,978
Jan 10, 9 PM $ 2.17
+0.10%
$ 1.16 million $ 9,996
Jan 10, 8 PM $ 2.17
+0.00%
$ 1.16 million $ 10,001
Jan 10, 7 PM $ 2.17
-0.12%
$ 1.16 million $ 10,017
Jan 10, 6 PM $ 2.17
+0.08%
$ 1.16 million $ 10,017
Jan 10, 5 PM $ 2.17
-0.11%
$ 1.16 million $ 9,953
Jan 10, 4 PM $ 2.17
+0.07%
$ 1.16 million $ 9,920
Jan 10, 3 PM $ 2.17
-0.24%
$ 1.16 million $ 10,047
Jan 10, 2 PM $ 2.17
+0.00%
$ 1.16 million $ 10,270
Jan 10, 1 PM $ 2.17
+0.03%
$ 1.16 million $ 10,296
Jan 10, 12 PM $ 2.17
+1.02%
$ 1.16 million $ 10,343
Jan 10, 11 AM $ 2.15
-0.90%
$ 1.15 million $ 10,277
Jan 10, 10 AM $ 2.17
-0.10%
$ 1.16 million $ 9,996
Jan 10, 9 AM $ 2.17
+0.06%
$ 1.16 million $ 9,946
Jan 10, 8 AM $ 2.17
+0.01%
$ 1.16 million $ 10,258
Jan 10, 7 AM $ 2.17
-3.28%
$ 1.16 million $ 10,304
Jan 10, 6 AM $ 2.24
+0.15%
$ 1.2 million $ 9,641
Jan 10, 5 AM $ 2.24
-0.78%
$ 1.2 million $ 10,199
Jan 10, 4 AM $ 2.26
-0.19%
$ 1.21 million $ 10,458
Jan 10, 3 AM $ 2.26
+0.23%
$ 1.21 million $ 10,650
Jan 10, 2 AM $ 2.26
+0.04%
$ 1.21 million $ 10,694
Jan 10, 1 AM $ 2.26
+0.47%
$ 1.21 million $ 10,718
Jan 10, 12 AM $ 2.25
-0.05%
$ 1.2 million $ 10,655
Jan 9, 11 PM $ 2.25
+0.94%
$ 1.2 million $ 10,746
Jan 9, 10 PM $ 2.19
+0.09%
$ 1.18 million $ 10,756
Jan 9, 9 PM $ 2.19
+0.37%
$ 1.17 million $ 10,926
Jan 9, 8 PM $ 2.18
-0.08%
$ 1.17 million $ 10,931
Jan 9, 7 PM $ 2.19
+0.17%
$ 1.17 million $ 11,185
Jan 9, 6 PM $ 2.18
-0.96%
$ 1.17 million $ 11,249
Jan 9, 5 PM $ 2.21
-0.31%
$ 1.18 million $ 11,420
Jan 9, 4 PM $ 2.21
-0.09%
$ 1.18 million $ 11,488
Jan 9, 3 PM $ 2.21
+2.75%
$ 1.19 million $ 11,429
Jan 9, 2 PM $ 2.17
-2.41%
$ 1.16 million $ 11,220
Jan 9, 1 PM $ 2.23
-1.24%
$ 1.19 million $ 11,096
Jan 9, 12 PM $ 2.26
+1.42%
$ 1.21 million $ 11,109
Jan 9, 11 AM $ 2.23
-0.05%
$ 1.19 million $ 11,475
Jan 9, 10 AM $ 2.23
-0.73%
$ 1.19 million $ 11,522
Jan 9, 9 AM $ 2.24
+3.66%
$ 1.2 million $ 11,704
Jan 9, 8 AM $ 2.16
+0.35%
$ 1.16 million $ 11,392
Jan 9, 6 AM $ 2.26
-1.49%
$ 1.21 million $ 13,255
Jan 9, 5 AM $ 2.3
+5.30%
$ 1.23 million $ 13,743
Jan 9, 4 AM $ 2.19
-1.55%
$ 1.17 million $ 13,428
Jan 9, 3 AM $ 2.23
+0.07%
$ 1.19 million $ 13,926
Jan 9, 2 AM $ 2.23
+0.22%
$ 1.19 million $ 14,451
Jan 9, 1 AM $ 2.22
-0.15%
$ 1.19 million $ 14,671
Jan 9, 12 AM $ 2.25
-1.35%
$ 1.21 million $ 15,337
Jan 8, 11 PM $ 2.28
+0.95%
$ 1.22 million $ 15,221
Jan 8, 10 PM $ 2.26
+0.00%
$ 1.21 million $ 14,995
Jan 8, 9 PM $ 2.26
+0.34%
$ 1.21 million $ 15,022