ONF Token Historical Data

ONF Page 18
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 2.25
-3.50%
$ 1.21 million $ 15,069
Jan 8, 7 PM $ 2.33
-0.07%
$ 1.25 million $ 14,798
Jan 8, 6 PM $ 2.34
-0.53%
$ 1.25 million $ 14,987
Jan 8, 5 PM $ 2.35
-0.14%
$ 1.26 million $ 14,975
Jan 8, 4 PM $ 2.35
+0.09%
$ 1.26 million $ 14,968
Jan 8, 3 PM $ 2.35
-1.22%
$ 1.26 million $ 14,939
Jan 8, 2 PM $ 2.38
+0.00%
$ 1.27 million $ 14,903
Jan 8, 1 PM $ 2.38
-1.77%
$ 1.27 million $ 15,059
Jan 8, 12 PM $ 2.42
+1.90%
$ 1.3 million $ 14,986
Jan 8, 11 AM $ 2.38
-0.07%
$ 1.27 million $ 14,810
Jan 8, 10 AM $ 2.38
-0.78%
$ 1.27 million $ 16,946
Jan 8, 9 AM $ 2.39
-0.04%
$ 1.28 million $ 16,843
Jan 8, 8 AM $ 2.4
-2.54%
$ 1.28 million $ 16,858
Jan 8, 7 AM $ 2.35
+3.24%
$ 1.26 million $ 15,890
Jan 8, 6 AM $ 2.27
+1.69%
$ 1.22 million $ 15,187
Jan 8, 5 AM $ 2.24
+0.00%
$ 1.2 million $ 15,237
Jan 8, 4 AM $ 2.23
+1.17%
$ 1.2 million $ 15,346
Jan 8, 3 AM $ 2.21
+5.13%
$ 1.18 million $ 14,627
Jan 8, 1 AM $ 2.01
+0.00%
$ 1.08 million $ 13,097
Jan 8, 12 AM $ 2.01
+0.00%
$ 1.08 million $ 13,111
Jan 7, 6 PM $ 2.36
-0.17%
$ 1.26 million $ 12,944
Jan 7, 5 PM $ 2.37
-0.88%
$ 1.27 million $ 12,881
Jan 7, 4 PM $ 2.39
+0.17%
$ 1.28 million $ 12,922
Jan 7, 3 PM $ 2.38
-0.13%
$ 1.28 million $ 13,434
Jan 7, 2 PM $ 2.39
-1.35%
$ 1.28 million $ 13,489
Jan 7, 1 PM $ 2.42
-0.07%
$ 1.3 million $ 13,372
Jan 7, 12 PM $ 2.42
-1.15%
$ 1.3 million $ 13,173
Jan 7, 11 AM $ 2.45
+6.48%
$ 1.31 million $ 12,682
Jan 7, 10 AM $ 2.4
-0.16%
$ 1.29 million $ 10,616
Jan 7, 9 AM $ 2.41
-0.06%
$ 1.29 million $ 11,020
Jan 7, 8 AM $ 2.41
+2.31%
$ 1.29 million $ 10,939
Jan 7, 7 AM $ 2.38
-0.09%
$ 1.28 million $ 11,132
Jan 7, 6 AM $ 2.32
-1.34%
$ 1.24 million $ 11,152
Jan 7, 5 AM $ 2.35
+0.42%
$ 1.26 million $ 11,335
Jan 7, 4 AM $ 2.34
+0.09%
$ 1.25 million $ 11,463
Jan 7, 3 AM $ 2.34
+0.12%
$ 1.25 million $ 11,440
Jan 7, 2 AM $ 2.34
+0.13%
$ 1.25 million $ 12,287
Jan 7, 1 AM $ 2.37
+0.15%
$ 1.27 million $ 12,489
Jan 7, 12 AM $ 2.37
-2.54%
$ 1.27 million $ 12,451
Jan 6, 11 PM $ 2.43
+1.82%
$ 1.3 million $ 12,392
Jan 6, 10 PM $ 2.39
-0.32%
$ 1.28 million $ 12,474
Jan 6, 9 PM $ 2.39
+0.58%
$ 1.28 million $ 12,622
Jan 6, 8 PM $ 2.38
+0.34%
$ 1.27 million $ 12,879
Jan 6, 7 PM $ 2.37
-0.03%
$ 1.27 million $ 13,026
Jan 6, 6 PM $ 2.37
+0.64%
$ 1.27 million $ 13,076
Jan 6, 5 PM $ 2.35
-0.22%
$ 1.26 million $ 13,079
Jan 6, 4 PM $ 2.36
+0.42%
$ 1.26 million $ 13,330
Jan 6, 3 PM $ 2.35
-1.50%
$ 1.26 million $ 12,811
Jan 6, 2 PM $ 2.38
+1.28%
$ 1.28 million $ 15,640
Jan 6, 1 PM $ 2.35
+0.33%
$ 1.26 million $ 15,629