ONF Token Historical Data

ONF Page 19
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 2.35
+0.04%
$ 1.26 million $ 15,724
Jan 6, 11 AM $ 2.35
-0.06%
$ 1.26 million $ 15,757
Jan 6, 10 AM $ 2.35
-0.01%
$ 1.26 million $ 15,792
Jan 6, 8 AM $ 2.44
+3.81%
$ 1.31 million $ 15,489
Jan 6, 7 AM $ 2.42
-0.55%
$ 1.29 million $ 15,324
Jan 6, 6 AM $ 2.43
+4.53%
$ 1.3 million $ 15,271
Jan 6, 5 AM $ 2.33
+0.36%
$ 1.25 million $ 14,248
Jan 6, 4 AM $ 2.32
-0.03%
$ 1.24 million $ 14,077
Jan 6, 3 AM $ 2.3
+0.95%
$ 1.23 million $ 14,273
Jan 6, 2 AM $ 2.27
-1.50%
$ 1.22 million $ 13,618
Jan 6, 1 AM $ 2.31
-2.04%
$ 1.24 million $ 13,441
Jan 6, 12 AM $ 2.36
+0.33%
$ 1.26 million $ 13,331
Jan 5, 11 PM $ 2.35
+0.22%
$ 1.26 million $ 13,425
Jan 5, 10 PM $ 2.34
+0.20%
$ 1.25 million $ 13,368
Jan 5, 9 PM $ 2.34
+0.35%
$ 1.25 million $ 13,237
Jan 5, 3 PM $ 2.58
+0.00%
$ 1.38 million $ 10,777
Jan 5, 2 PM $ 2.36
-0.30%
$ 1.26 million $ 9,932
Jan 5, 1 PM $ 2.4
-0.10%
$ 1.28 million $ 10,229
Jan 5, 12 PM $ 2.4
-0.10%
$ 1.29 million $ 10,981
Jan 5, 11 AM $ 2.4
+1.69%
$ 1.29 million $ 11,314
Jan 5, 10 AM $ 2.36
-2.32%
$ 1.27 million $ 11,820
Jan 5, 9 AM $ 2.42
-0.01%
$ 1.3 million $ 11,707
Jan 5, 8 AM $ 2.42
+0.54%
$ 1.3 million $ 11,806
Jan 5, 7 AM $ 2.41
-0.24%
$ 1.29 million $ 11,895
Jan 5, 6 AM $ 2.41
+0.03%
$ 1.29 million $ 12,350
Jan 5, 5 AM $ 2.41
-0.37%
$ 1.29 million $ 12,755
Jan 5, 4 AM $ 2.42
-3.61%
$ 1.3 million $ 13,068
Jan 5, 3 AM $ 2.51
+0.17%
$ 1.35 million $ 12,859
Jan 5, 2 AM $ 2.51
-0.10%
$ 1.34 million $ 13,110
Jan 5, 1 AM $ 2.51
-0.30%
$ 1.35 million $ 13,298
Jan 5, 12 AM $ 2.52
+4.20%
$ 1.35 million $ 15,188
Jan 4, 11 PM $ 2.42
-0.59%
$ 1.3 million $ 15,091
Jan 4, 10 PM $ 2.43
-0.34%
$ 1.3 million $ 15,051
Jan 4, 9 PM $ 2.44
+0.20%
$ 1.31 million $ 15,068
Jan 4, 8 PM $ 2.43
-0.42%
$ 1.3 million $ 15,047
Jan 4, 7 PM $ 2.44
+0.00%
$ 1.31 million $ 14,969
Jan 4, 6 PM $ 2.44
+0.04%
$ 1.31 million $ 14,937
Jan 4, 5 PM $ 2.44
+0.00%
$ 1.31 million $ 14,929
Jan 4, 4 PM $ 2.44
-0.07%
$ 1.31 million $ 14,916
Jan 4, 3 PM $ 2.44
-2.68%
$ 1.31 million $ 14,983
Jan 4, 2 PM $ 2.51
-0.03%
$ 1.35 million $ 15,960
Jan 4, 1 PM $ 2.59
+0.59%
$ 1.39 million $ 15,441
Jan 4, 12 PM $ 2.57
+0.02%
$ 1.38 million $ 15,379
Jan 4, 11 AM $ 2.44
-3.76%
$ 1.1 million $ 14,985
Jan 4, 10 AM $ 2.54
+1.83%
$ 1.15 million $ 14,690
Jan 4, 9 AM $ 2.49
-0.69%
$ 1.12 million $ 14,650
Jan 4, 8 AM $ 2.51
-0.19%
$ 1.13 million $ 14,908
Jan 4, 7 AM $ 2.51
+0.37%
$ 1.13 million $ 17,093
Jan 4, 6 AM $ 2.52
-2.55%
$ 1.14 million $ 17,317
Jan 4, 5 AM $ 2.59
+6.22%
$ -- $ 17,099