ONF Token Historical Data

ONF Page 20
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 2.44
-0.03%
$ -- $ 17,765
Jan 4, 3 AM $ 2.44
-2.34%
$ -- $ 17,792
Jan 4, 2 AM $ 2.5
-0.94%
$ -- $ 17,651
Jan 4, 1 AM $ 2.52
+1.05%
$ -- $ 17,557
Jan 4, 12 AM $ 2.49
-0.02%
$ -- $ 15,713
Jan 3, 11 PM $ 2.49
-1.12%
$ 1.13 million $ 15,814
Jan 3, 10 PM $ 2.52
-0.09%
$ 1.14 million $ 15,976
Jan 3, 9 PM $ 2.52
+0.44%
$ 1.14 million $ 15,990
Jan 3, 8 PM $ 2.51
+0.25%
$ 1.13 million $ 15,968
Jan 3, 7 PM $ 2.5
-0.51%
$ 1.13 million $ 16,005
Jan 3, 6 PM $ 2.51
-0.16%
$ 1.13 million $ 16,033
Jan 3, 5 PM $ 2.52
+0.66%
$ 1.14 million $ 16,135
Jan 3, 4 PM $ 2.51
-0.54%
$ 1.13 million $ 16,113
Jan 3, 3 PM $ 2.54
+1.27%
$ 1.15 million $ 16,039
Jan 3, 2 PM $ 2.51
+0.33%
$ 1.13 million $ 15,038
Jan 3, 1 PM $ 2.5
-0.64%
$ 1.13 million $ 15,121
Jan 3, 12 PM $ 2.52
-0.20%
$ 1.14 million $ 14,794
Jan 3, 11 AM $ 2.52
-0.19%
$ 1.14 million $ 14,837
Jan 3, 10 AM $ 2.53
-0.54%
$ 1.14 million $ 14,992
Jan 3, 9 AM $ 2.56
-0.22%
$ 1.16 million $ 14,868
Jan 3, 8 AM $ 2.56
+5.22%
$ 1.16 million $ 14,736
Jan 3, 7 AM $ 2.43
+0.80%
$ 1.1 million $ 12,454
Jan 3, 6 AM $ 2.41
+0.05%
$ 1.09 million $ 11,852
Jan 3, 5 AM $ 2.47
-0.04%
$ 1.12 million $ 11,088
Jan 3, 4 AM $ 2.47
+0.11%
$ 1.12 million $ 11,139
Jan 3, 3 AM $ 2.47
+0.04%
$ 1.12 million $ 11,254
Jan 3, 2 AM $ 2.47
-0.15%
$ 1.11 million $ 11,122
Jan 3, 1 AM $ 2.47
+0.12%
$ 1.12 million $ 11,047
Jan 3, 12 AM $ 2.47
-0.49%
$ 1.12 million $ 11,077
Jan 2, 11 PM $ 2.48
-1.61%
$ 1.12 million $ 11,090
Jan 2, 10 PM $ 2.53
-0.05%
$ 1.14 million $ 10,974
Jan 2, 9 PM $ 2.52
-0.27%
$ 1.14 million $ 11,057
Jan 2, 8 PM $ 2.52
+0.04%
$ 1.14 million $ 11,066
Jan 2, 7 PM $ 2.51
-0.46%
$ 1.13 million $ 11,082
Jan 2, 6 PM $ 2.52
-0.12%
$ 1.14 million $ 11,143
Jan 2, 5 PM $ 2.53
+0.00%
$ 1.14 million $ 11,034
Jan 2, 4 PM $ 2.53
-0.08%
$ 1.14 million $ 11,025
Jan 2, 3 PM $ 2.53
-0.42%
$ 1.14 million $ 11,302
Jan 2, 2 PM $ 2.54
+1.57%
$ 1.15 million $ 11,188
Jan 2, 1 PM $ 2.5
+0.20%
$ 1.13 million $ 11,055
Jan 2, 12 PM $ 2.5
+0.16%
$ 1.13 million $ 11,125
Jan 2, 11 AM $ 2.49
-0.79%
$ 1.13 million $ 11,059
Jan 2, 10 AM $ 2.51
+0.12%
$ 1.13 million $ 10,900
Jan 2, 9 AM $ 2.51
-0.76%
$ 1.13 million $ 10,922
Jan 2, 8 AM $ 2.53
+0.01%
$ 1.14 million $ 10,702
Jan 2, 7 AM $ 2.53
-0.44%
$ 1.14 million $ 11,925
Jan 2, 6 AM $ 2.54
+2.09%
$ 1.15 million $ 12,214
Jan 2, 5 AM $ 2.49
-0.30%
$ 1.13 million $ 12,084
Jan 2, 4 AM $ 2.5
-0.85%
$ 1.13 million $ 12,051
Jan 2, 3 AM $ 2.52
-0.01%
$ 1.14 million $ 12,145