ONF Token Historical Data

ONF Page 22
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 2.53
-0.24%
$ 1.14 million $ 15,674
Dec 30, 9 PM $ 2.54
+0.41%
$ 1.15 million $ 15,586
Dec 30, 8 PM $ 2.53
-0.27%
$ 1.14 million $ 15,603
Dec 30, 7 PM $ 2.54
+0.12%
$ 1.15 million $ 15,557
Dec 30, 6 PM $ 2.54
-0.19%
$ 1.15 million $ 15,673
Dec 30, 5 PM $ 2.54
+0.28%
$ 1.15 million $ 15,641
Dec 30, 4 PM $ 2.53
-0.17%
$ 1.14 million $ 15,566
Dec 30, 3 PM $ 2.55
-1.25%
$ 1.15 million $ 15,649
Dec 30, 2 PM $ 2.58
+2.42%
$ 1.17 million $ 15,542
Dec 30, 1 PM $ 2.52
+0.72%
$ 1.14 million $ 15,316
Dec 30, 12 PM $ 2.52
+2.64%
$ 1.14 million $ 15,356
Dec 30, 11 AM $ 2.52
-0.21%
$ 1.14 million $ 14,973
Dec 30, 10 AM $ 2.53
-0.76%
$ 1.14 million $ 14,830
Dec 30, 9 AM $ 2.55
-2.71%
$ 1.15 million $ 14,741
Dec 30, 8 AM $ 2.62
+1.40%
$ 1.18 million $ 14,761
Dec 30, 7 AM $ 2.67
+7.84%
$ 1.21 million $ 14,782
Dec 30, 6 AM $ 2.48
-2.51%
$ 1.12 million $ 14,436
Dec 30, 5 AM $ 2.54
+5.79%
$ 1.15 million $ 14,410
Dec 30, 4 AM $ 2.42
-0.42%
$ 1.1 million $ 14,044
Dec 30, 3 AM $ 2.34
+0.00%
$ 1.06 million $ 10,878
Dec 30, 2 AM $ 2.34
+0.01%
$ 1.06 million $ 10,972
Dec 30, 1 AM $ 2.34
-2.43%
$ 1.06 million $ 11,012
Dec 30, 12 AM $ 2.4
+0.06%
$ 1.08 million $ 10,741
Dec 29, 11 PM $ 2.4
+0.11%
$ 1.08 million $ 10,645
Dec 29, 10 PM $ 2.38
-0.12%
$ 1.08 million $ 11,284
Dec 29, 9 PM $ 2.39
-0.95%
$ 1.08 million $ 12,273
Dec 29, 8 PM $ 2.41
-0.34%
$ 1.09 million $ 13,250
Dec 29, 7 PM $ 2.42
-0.02%
$ 1.09 million $ 13,362
Dec 29, 6 PM $ 2.42
-0.31%
$ 1.09 million $ 13,512
Dec 29, 5 PM $ 2.43
+0.33%
$ 1.1 million $ 16,528
Dec 29, 4 PM $ 2.42
-0.38%
$ 1.09 million $ 16,657
Dec 29, 3 PM $ 2.43
-0.08%
$ 1.1 million $ 16,615
Dec 29, 2 PM $ 2.43
-0.76%
$ 1.1 million $ 16,740
Dec 29, 1 PM $ 2.45
+2.92%
$ 1.11 million $ 16,896
Dec 29, 12 PM $ 2.38
+0.00%
$ 1.07 million $ 16,721
Dec 29, 11 AM $ 2.38
-1.26%
$ 1.08 million $ 16,928
Dec 29, 10 AM $ 2.42
-0.12%
$ 1.09 million $ 17,363
Dec 29, 9 AM $ 2.42
+0.95%
$ 1.09 million $ 17,416
Dec 29, 8 AM $ 2.4
-3.08%
$ 1.08 million $ 17,281
Dec 29, 7 AM $ 2.47
+0.33%
$ 1.12 million $ 17,104
Dec 29, 6 AM $ 2.46
-0.67%
$ 1.11 million $ 17,079
Dec 29, 5 AM $ 2.48
-2.04%
$ 1.12 million $ 17,052
Dec 29, 4 AM $ 2.43
+0.07%
$ 1.1 million $ 17,000
Dec 29, 3 AM $ 2.43
+0.69%
$ 1.1 million $ 17,066
Dec 29, 2 AM $ 2.41
+0.03%
$ 1.09 million $ 17,190
Dec 29, 1 AM $ 2.4
-0.17%
$ 1.09 million $ 17,466
Dec 29, 12 AM $ 2.41
-0.04%
$ 1.09 million $ 17,596
Dec 28, 11 PM $ 2.41
-1.71%
$ 1.09 million $ 17,818
Dec 28, 6 PM $ 2.4
-2.73%
$ 1.08 million $ 14,311
Dec 28, 5 PM $ 2.47
-0.01%
$ 1.11 million $ 12,850