ONF Token Historical Data

ONF Page 23
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 2.47
+0.05%
$ 1.11 million $ 13,010
Dec 28, 3 PM $ 2.47
+0.03%
$ 1.11 million $ 13,005
Dec 28, 2 PM $ 2.45
-3.20%
$ 1.1 million $ 12,962
Dec 28, 1 PM $ 2.53
+0.84%
$ 1.14 million $ 12,901
Dec 28, 12 PM $ 2.51
-1.03%
$ 1.13 million $ 12,868
Dec 28, 11 AM $ 2.5
+3.90%
$ 1.13 million $ 12,845
Dec 28, 10 AM $ 2.4
-1.10%
$ 1.08 million $ 12,349
Dec 28, 9 AM $ 2.43
+0.09%
$ 1.1 million $ 12,660
Dec 28, 8 AM $ 2.43
-0.10%
$ 1.1 million $ 12,803
Dec 28, 7 AM $ 2.43
-1.09%
$ 1.1 million $ 12,809
Dec 28, 6 AM $ 2.47
-1.03%
$ 1.12 million $ 12,847
Dec 28, 5 AM $ 2.5
+1.56%
$ 1.13 million $ 12,939
Dec 28, 4 AM $ 2.46
-2.02%
$ 1.11 million $ 13,003
Dec 28, 3 AM $ 2.51
+0.11%
$ 1.13 million $ 12,968
Dec 28, 2 AM $ 2.56
-1.41%
$ 1.16 million $ 12,833
Dec 28, 1 AM $ 2.6
-2.07%
$ 1.17 million $ 12,590
Dec 28, 12 AM $ 2.65
+2.04%
$ 1.2 million $ 12,515
Dec 27, 11 PM $ 2.66
+1.29%
$ 1.2 million $ 12,216
Dec 27, 10 PM $ 2.66
-0.10%
$ 1.2 million $ 12,147
Dec 27, 9 PM $ 2.67
+0.07%
$ 1.2 million $ 12,083
Dec 27, 8 PM $ 2.66
-0.03%
$ 1.2 million $ 12,094
Dec 27, 7 PM $ 2.66
+0.07%
$ 1.2 million $ 11,860
Dec 27, 6 PM $ 2.66
+0.03%
$ 1.2 million $ 11,883
Dec 27, 5 PM $ 2.66
+0.08%
$ 1.2 million $ 11,600
Dec 27, 4 PM $ 2.66
+0.01%
$ 1.2 million $ 11,352
Dec 27, 3 PM $ 2.66
-0.02%
$ 1.2 million $ 11,455
Dec 27, 2 PM $ 2.66
+0.80%
$ 1.2 million $ 11,446
Dec 27, 1 PM $ 2.64
-0.96%
$ 1.19 million $ 11,500
Dec 27, 12 PM $ 2.66
+0.23%
$ 1.2 million $ 11,543
Dec 27, 11 AM $ 2.66
+2.00%
$ 1.2 million $ 11,359
Dec 27, 10 AM $ 2.6
-0.15%
$ 1.18 million $ 11,400
Dec 27, 9 AM $ 2.61
-0.12%
$ 1.18 million $ 11,105
Dec 27, 8 AM $ 2.61
+0.30%
$ 1.18 million $ 11,062
Dec 27, 7 AM $ 2.6
-0.18%
$ 1.18 million $ 11,799
Dec 27, 6 AM $ 2.65
+1.23%
$ 1.2 million $ 12,378
Dec 27, 5 AM $ 2.62
-0.86%
$ 1.18 million $ 12,340
Dec 27, 4 AM $ 2.64
-2.33%
$ 1.19 million $ 12,176
Dec 27, 3 AM $ 2.7
+0.11%
$ 1.22 million $ 12,080
Dec 27, 2 AM $ 2.7
+0.06%
$ 1.22 million $ 12,137
Dec 27, 1 AM $ 2.7
+0.00%
$ 1.22 million $ 12,123
Dec 27, 12 AM $ 2.69
+0.10%
$ 1.22 million $ 12,051
Dec 26, 11 PM $ 2.69
-0.04%
$ 1.22 million $ 12,043
Dec 26, 10 PM $ 2.69
+0.09%
$ 1.22 million $ 12,050
Dec 26, 9 PM $ 2.69
-0.15%
$ 1.22 million $ 11,697
Dec 26, 8 PM $ 2.7
+0.41%
$ 1.22 million $ 11,646
Dec 26, 7 PM $ 2.69
-0.25%
$ 1.21 million $ 11,618
Dec 26, 6 PM $ 2.69
+0.27%
$ 1.21 million $ 11,656
Dec 26, 5 PM $ 2.68
-0.26%
$ 1.21 million $ 11,817
Dec 26, 4 PM $ 2.69
+3.07%
$ 1.21 million $ 11,814
Dec 26, 3 PM $ 2.64
-0.21%
$ 1.19 million $ 11,851