ONF Token Historical Data

ONF Page 24
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 2.64
-1.49%
$ 1.19 million $ 11,983
Dec 26, 1 PM $ 2.69
-3.24%
$ 1.21 million $ 14,251
Dec 26, 12 PM $ 2.78
+0.06%
$ 1.26 million $ 13,961
Dec 26, 11 AM $ 2.78
+3.76%
$ 1.25 million $ 14,701
Dec 26, 9 AM $ 2.78
+3.97%
$ 1.26 million $ 14,774
Dec 26, 8 AM $ 2.64
-0.51%
$ 1.19 million $ 14,336
Dec 26, 7 AM $ 2.65
-2.47%
$ 1.2 million $ 14,263
Dec 26, 6 AM $ 2.72
-0.81%
$ 1.23 million $ 14,071
Dec 26, 5 AM $ 2.74
+1.99%
$ 1.24 million $ 14,303
Dec 26, 4 AM $ 2.69
+3.61%
$ 1.21 million $ 14,675
Dec 26, 3 AM $ 2.6
+0.55%
$ 1.17 million $ 14,726
Dec 26, 2 AM $ 2.58
+0.02%
$ 1.17 million $ 14,851
Dec 26, 1 AM $ 2.58
-0.09%
$ 1.16 million $ 15,061
Dec 26, 12 AM $ 2.58
-0.19%
$ 1.17 million $ 15,198
Dec 25, 11 PM $ 2.59
-0.87%
$ 1.17 million $ 15,441
Dec 25, 10 PM $ 2.51
+0.00%
$ 1.13 million $ 15,735
Dec 25, 9 PM $ 2.51
-2.49%
$ 1.13 million $ 16,124
Dec 25, 8 PM $ 2.57
-0.31%
$ 1.16 million $ 16,177
Dec 25, 7 PM $ 2.58
-0.09%
$ 1.17 million $ 15,992
Dec 25, 6 PM $ 2.58
+0.09%
$ 1.17 million $ 16,110
Dec 25, 5 PM $ 2.58
+0.00%
$ 1.17 million $ 16,217
Dec 25, 4 PM $ 2.58
-0.15%
$ 1.17 million $ 16,331
Dec 25, 3 PM $ 2.67
+3.92%
$ 1.21 million $ 16,438
Dec 25, 2 PM $ 2.57
-1.08%
$ 1.16 million $ 16,939
Dec 25, 1 PM $ 2.69
-3.25%
$ 1.21 million $ 15,484
Dec 25, 12 PM $ 2.78
-4.09%
$ 1.26 million $ 16,212
Dec 25, 11 AM $ 2.9
-0.44%
$ 1.31 million $ 15,815
Dec 25, 10 AM $ 2.92
-1.15%
$ 1.32 million $ 15,966
Dec 25, 9 AM $ 2.95
-1.19%
$ 1.33 million $ 15,979
Dec 25, 8 AM $ 2.99
-0.06%
$ 1.35 million $ 15,970
Dec 25, 7 AM $ 3.03
+3.43%
$ 1.37 million $ 15,820
Dec 25, 6 AM $ 2.93
-2.52%
$ 1.32 million $ 16,124
Dec 25, 5 AM $ 3.01
-0.29%
$ 1.36 million $ 16,091
Dec 25, 4 AM $ 3.02
+0.11%
$ 1.36 million $ 16,081
Dec 25, 3 AM $ 3.01
-0.07%
$ 1.36 million $ 16,325
Dec 25, 2 AM $ 3.01
-0.31%
$ 1.36 million $ 16,424
Dec 25, 1 AM $ 3.03
-0.64%
$ 1.37 million $ 17,599
Dec 25, 12 AM $ 3.05
+0.34%
$ 1.38 million $ 17,878
Dec 24, 11 PM $ 3.04
-1.34%
$ 1.37 million $ 17,772
Dec 24, 10 PM $ 3.14
+0.27%
$ 1.42 million $ 17,574
Dec 24, 9 PM $ 3.13
-0.87%
$ 1.41 million $ 17,584
Dec 24, 8 PM $ 3.16
+0.00%
$ 1.43 million $ 17,663
Dec 24, 7 PM $ 3.16
+0.45%
$ 1.43 million $ 17,956
Dec 24, 6 PM $ 3.15
+2.68%
$ 1.42 million $ 17,841
Dec 24, 5 PM $ 3.06
-2.24%
$ 1.38 million $ 17,599
Dec 24, 4 PM $ 3.13
-0.33%
$ 1.42 million $ 18,272
Dec 24, 3 PM $ 3.11
+2.16%
$ 1.41 million $ 18,090
Dec 24, 2 PM $ 3.05
-0.11%
$ 1.38 million $ 17,669
Dec 24, 1 PM $ 3.2
-1.71%
$ 1.44 million $ 16,909
Dec 24, 12 PM $ 3.26
-3.62%
$ 1.47 million $ 18,316