ONF Token Historical Data

ONF Page 25
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 3.38
+5.57%
$ 1.53 million $ 18,127
Dec 24, 10 AM $ 3.2
+1.41%
$ 1.44 million $ 18,182
Dec 24, 9 AM $ 3.16
-0.52%
$ 1.43 million $ 18,264
Dec 24, 8 AM $ 3.18
+0.23%
$ 1.44 million $ 18,449
Dec 24, 7 AM $ 3.18
+5.01%
$ 1.43 million $ 18,955
Dec 24, 6 AM $ 3.03
-4.82%
$ 1.37 million $ 18,679
Dec 24, 5 AM $ 3.18
+0.87%
$ 1.44 million $ 19,183
Dec 24, 4 AM $ 3.24
-0.86%
$ 1.46 million $ 19,020
Dec 24, 2 AM $ 3.18
+3.32%
$ 1.44 million $ 17,953
Dec 24, 1 AM $ 3.15
+3.49%
$ 1.42 million $ 17,918
Dec 24, 12 AM $ 3.04
-0.25%
$ 1.37 million $ 17,671
Dec 23, 11 PM $ 3.05
+0.15%
$ 1.38 million $ 17,855
Dec 23, 10 PM $ 3.03
-1.10%
$ 1.37 million $ 18,008
Dec 23, 9 PM $ 3.06
+0.01%
$ 1.38 million $ 18,102
Dec 23, 8 PM $ 3.07
+0.33%
$ 1.38 million $ 18,200
Dec 23, 7 PM $ 3.06
-0.32%
$ 1.38 million $ 18,204
Dec 23, 6 PM $ 3.07
-1.66%
$ 1.39 million $ 19,017
Dec 23, 5 PM $ 3.12
-0.54%
$ 1.41 million $ 19,042
Dec 23, 4 PM $ 3.14
+0.36%
$ 1.42 million $ 18,306
Dec 23, 3 PM $ 3.13
+0.12%
$ 1.41 million $ 18,501
Dec 23, 2 PM $ 3.13
-1.38%
$ 1.41 million $ 18,471
Dec 23, 1 PM $ 3.13
-5.52%
$ 1.41 million $ 18,421
Dec 23, 12 PM $ 3.31
-1.64%
$ 1.5 million $ 16,648
Dec 23, 11 AM $ 3.37
-1.44%
$ 1.52 million $ 16,484
Dec 23, 10 AM $ 3.42
-0.35%
$ 1.54 million $ 16,687
Dec 23, 9 AM $ 3.43
+3.46%
$ 1.55 million $ 16,817
Dec 23, 8 AM $ 3.31
-0.35%
$ 1.5 million $ 16,548
Dec 23, 7 AM $ 3.33
+0.84%
$ 1.5 million $ 16,645
Dec 23, 6 AM $ 3.3
-3.65%
$ 1.49 million $ 16,608
Dec 23, 5 AM $ 3.42
+1.06%
$ 1.54 million $ 15,877
Dec 23, 4 AM $ 3.42
+3.82%
$ 1.55 million $ 15,850
Dec 23, 3 AM $ 3.3
+0.01%
$ 1.49 million $ 15,545
Dec 23, 2 AM $ 3.3
-3.94%
$ 1.49 million $ 16,027
Dec 23, 1 AM $ 3.44
-0.13%
$ 1.55 million $ 15,892
Dec 22, 10 PM $ 3.31
+0.44%
$ 1.5 million $ 15,558
Dec 22, 9 PM $ 3.3
-0.27%
$ 1.49 million $ 15,532
Dec 22, 8 PM $ 3.3
+0.60%
$ 1.49 million $ 15,565
Dec 22, 7 PM $ 3.28
-0.09%
$ 1.48 million $ 15,622
Dec 22, 6 PM $ 3.29
-0.12%
$ 1.48 million $ 15,098
Dec 22, 5 PM $ 3.29
+0.03%
$ 1.49 million $ 15,127
Dec 22, 4 PM $ 3.29
-0.23%
$ 1.49 million $ 15,186
Dec 22, 3 PM $ 3.3
-0.32%
$ 1.49 million $ 14,931
Dec 22, 2 PM $ 3.32
-0.15%
$ 1.5 million $ 16,928
Dec 22, 1 PM $ 3.33
-0.04%
$ 1.5 million $ 16,556
Dec 22, 12 PM $ 3.33
+0.43%
$ 1.5 million $ 16,624
Dec 22, 11 AM $ 3.37
+2.30%
$ 1.52 million $ 16,808
Dec 22, 10 AM $ 3.33
+2.25%
$ 1.5 million $ 16,624
Dec 22, 9 AM $ 3.16
+0.97%
$ 1.43 million $ 16,541
Dec 22, 8 AM $ 3.13
-5.92%
$ 1.41 million $ 16,674
Dec 22, 7 AM $ 3.35
+2.12%
$ 1.51 million $ 16,704