ONF Token Historical Data

ONF Page 26
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 3.29
-0.32%
$ 1.48 million $ 17,422
Dec 22, 5 AM $ 3.3
-0.66%
$ 1.49 million $ 17,422
Dec 22, 4 AM $ 3.32
+0.81%
$ 1.5 million $ 17,420
Dec 22, 3 AM $ 3.3
-0.06%
$ 1.49 million $ 17,429
Dec 22, 2 AM $ 3.3
-0.78%
$ 1.49 million $ 17,165
Dec 22, 1 AM $ 3.33
-0.07%
$ 1.5 million $ 16,998
Dec 22, 12 AM $ 3.32
+0.05%
$ 1.5 million $ 17,179
Dec 21, 11 PM $ 3.32
-0.79%
$ 1.5 million $ 18,157
Dec 21, 10 PM $ 3.35
+0.10%
$ 1.51 million $ 18,254
Dec 21, 9 PM $ 3.34
-0.06%
$ 1.51 million $ 18,551
Dec 21, 8 PM $ 3.35
-1.85%
$ 1.51 million $ 18,468
Dec 21, 7 PM $ 3.41
+0.16%
$ 1.54 million $ 19,007
Dec 21, 6 PM $ 3.4
-0.11%
$ 1.54 million $ 18,817
Dec 21, 5 PM $ 3.41
-0.18%
$ 1.54 million $ 19,011
Dec 21, 4 PM $ 3.42
-0.28%
$ 1.54 million $ 19,065
Dec 21, 3 PM $ 3.43
+2.01%
$ 1.55 million $ 19,128
Dec 21, 2 PM $ 3.36
-0.14%
$ 1.52 million $ 17,281
Dec 21, 1 PM $ 3.36
-1.86%
$ 1.52 million $ 18,560
Dec 21, 12 PM $ 3.43
-0.52%
$ 1.55 million $ 18,994
Dec 21, 11 AM $ 3.45
-0.10%
$ 1.56 million $ 19,013
Dec 21, 10 AM $ 3.45
+0.00%
$ 1.56 million $ 19,130
Dec 21, 9 AM $ 3.45
+0.28%
$ 1.56 million $ 19,118
Dec 21, 8 AM $ 3.44
-4.58%
$ 1.55 million $ 19,169
Dec 21, 7 AM $ 3.61
+5.36%
$ 1.63 million $ 19,217
Dec 21, 6 AM $ 3.47
+0.29%
$ 1.57 million $ 18,494
Dec 21, 5 AM $ 3.46
-1.32%
$ 1.56 million $ 19,386
Dec 21, 4 AM $ 3.51
-0.06%
$ 1.58 million $ 19,322
Dec 21, 3 AM $ 3.51
-2.48%
$ 1.58 million $ 19,690
Dec 21, 2 AM $ 3.6
+1.73%
$ 1.62 million $ 20,216
Dec 21, 1 AM $ 3.54
+3.16%
$ 1.6 million $ 21,356
Dec 21, 12 AM $ 3.43
-4.60%
$ 1.55 million $ 20,360
Dec 20, 11 PM $ 3.59
-1.64%
$ 1.62 million $ 19,898
Dec 20, 10 PM $ 3.65
+0.19%
$ 1.65 million $ 19,993
Dec 20, 9 PM $ 3.65
-0.02%
$ 1.65 million $ 19,665
Dec 20, 8 PM $ 3.65
+0.08%
$ 1.65 million $ 19,269
Dec 20, 7 PM $ 3.64
-0.16%
$ 1.65 million $ 19,231
Dec 20, 6 PM $ 3.65
-1.01%
$ 1.65 million $ 19,961
Dec 20, 5 PM $ 3.68
+0.01%
$ 1.66 million $ 19,908
Dec 20, 4 PM $ 3.68
-1.04%
$ 1.66 million $ 19,936
Dec 20, 3 PM $ 3.72
+2.76%
$ 1.68 million $ 20,329
Dec 20, 2 PM $ 3.62
-3.67%
$ 1.64 million $ 20,416
Dec 20, 1 PM $ 3.61
-3.85%
$ 1.63 million $ 19,579
Dec 20, 12 PM $ 3.75
-2.10%
$ 1.69 million $ 19,288
Dec 20, 11 AM $ 3.83
-1.94%
$ 1.73 million $ 19,167
Dec 20, 10 AM $ 3.91
-0.07%
$ 1.76 million $ 19,810
Dec 20, 9 AM $ 3.91
-1.20%
$ 1.77 million $ 20,086
Dec 20, 8 AM $ 3.96
+1.19%
$ 1.79 million $ 21,793
Dec 20, 7 AM $ 3.92
-1.08%
$ 1.77 million $ 21,767
Dec 20, 6 AM $ 3.96
-2.51%
$ 1.79 million $ 25,040
Dec 20, 3 AM $ 4.12
+0.00%
$ 1.86 million $ 26,742