ONF Token Historical Data

ONF Page 27
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 4.02
+0.00%
$ 1.81 million $ 26,976
Dec 19, 11 PM $ 4.01
+1.64%
$ 1.81 million $ 27,167
Dec 19, 10 PM $ 3.94
+0.48%
$ 1.78 million $ 27,334
Dec 19, 9 PM $ 3.91
+0.01%
$ 1.77 million $ 27,414
Dec 19, 8 PM $ 3.91
+0.28%
$ 1.77 million $ 27,380
Dec 19, 7 PM $ 3.9
+0.60%
$ 1.76 million $ 27,357
Dec 19, 6 PM $ 3.88
+0.03%
$ 1.75 million $ 27,522
Dec 19, 5 PM $ 3.88
-0.31%
$ 1.75 million $ 27,484
Dec 19, 4 PM $ 3.89
+0.35%
$ 1.76 million $ 27,630
Dec 19, 3 PM $ 3.88
+0.19%
$ 1.75 million $ 28,985
Dec 19, 2 PM $ 3.87
-0.20%
$ 1.75 million $ 28,844
Dec 19, 1 PM $ 3.88
-3.60%
$ 1.75 million $ 29,178
Dec 19, 12 PM $ 4.02
-0.78%
$ 1.82 million $ 31,243
Dec 19, 11 AM $ 4.05
+1.42%
$ 1.83 million $ 32,055
Dec 19, 10 AM $ 4
-1.10%
$ 1.81 million $ 31,350
Dec 19, 4 AM $ 3.08
+0.19%
$ 1.39 million $ 25,249
Dec 19, 3 AM $ 3.07
-10.95%
$ 1.39 million $ 25,351
Dec 19, 2 AM $ 3.45
-0.81%
$ 1.56 million $ 27,719
Dec 19, 1 AM $ 3.56
-0.22%
$ 1.61 million $ 26,104
Dec 19, 12 AM $ 3.64
-2.53%
$ 1.64 million $ 25,573
Dec 18, 11 PM $ 3.74
+0.49%
$ 1.69 million $ 24,945
Dec 18, 10 PM $ 3.62
+0.06%
$ 1.64 million $ 24,148
Dec 18, 9 PM $ 3.62
+0.60%
$ 1.63 million $ 24,809
Dec 18, 8 PM $ 3.6
+0.23%
$ 1.62 million $ 24,767
Dec 18, 7 PM $ 3.59
-1.35%
$ 1.62 million $ 24,842
Dec 18, 6 PM $ 3.65
-2.10%
$ 1.65 million $ 24,035
Dec 18, 5 PM $ 3.73
-0.45%
$ 1.68 million $ 24,047
Dec 18, 4 PM $ 3.74
+1.33%
$ 1.69 million $ 23,750
Dec 18, 3 PM $ 3.69
-0.34%
$ 1.67 million $ 22,281
Dec 18, 2 PM $ 3.71
+2.20%
$ 1.67 million $ 23,092
Dec 18, 1 PM $ 3.63
-4.98%
$ 1.64 million $ 22,843
Dec 18, 12 PM $ 3.62
+2.39%
$ 1.64 million $ 20,470
Dec 18, 11 AM $ 3.54
-0.23%
$ 1.6 million $ 20,619
Dec 18, 10 AM $ 3.55
+0.07%
$ 1.6 million $ 20,650
Dec 18, 9 AM $ 3.54
-0.66%
$ 1.6 million $ 21,487
Dec 18, 8 AM $ 3.56
-0.21%
$ 1.61 million $ 22,715
Dec 18, 7 AM $ 3.57
-0.07%
$ 1.61 million $ 22,327
Dec 18, 6 AM $ 3.58
-0.03%
$ 1.62 million $ 22,391
Dec 18, 5 AM $ 3.75
+1.83%
$ 1.69 million $ 20,711
Dec 18, 4 AM $ 3.68
+2.66%
$ 1.66 million $ 21,365
Dec 18, 3 AM $ 3.61
-3.62%
$ 1.63 million $ 21,304
Dec 18, 2 AM $ 3.75
-0.29%
$ 1.69 million $ 19,883
Dec 18, 1 AM $ 3.75
+0.00%
$ 1.69 million $ 20,893
Dec 18, 12 AM $ 3.75
+0.00%
$ 1.69 million $ 21,340
Dec 17, 11 PM $ 3.75
+0.00%
$ 1.69 million $ 21,777
Dec 17, 10 PM $ 3.93
+0.08%
$ 1.78 million $ 22,314
Dec 17, 9 PM $ 3.93
+0.02%
$ 1.78 million $ 21,663
Dec 17, 8 PM $ 3.94
+0.27%
$ 1.78 million $ 21,830
Dec 17, 7 PM $ 3.93
+0.06%
$ 1.77 million $ 21,880
Dec 17, 6 PM $ 3.92
+0.35%
$ 1.77 million $ 21,665