ONF Token Historical Data

ONF Page 28
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 3.91
-0.12%
$ 1.76 million $ 22,141
Dec 17, 4 PM $ 3.91
-0.31%
$ 1.77 million $ 22,319
Dec 17, 3 PM $ 4.02
+2.63%
$ 1.81 million $ 21,993
Dec 17, 2 PM $ 3.92
-0.37%
$ 1.77 million $ 21,492
Dec 17, 1 PM $ 3.94
-4.36%
$ 1.78 million $ 21,620
Dec 17, 12 PM $ 4.12
-0.07%
$ 1.86 million $ 21,394
Dec 17, 11 AM $ 4.12
+1.72%
$ 1.86 million $ 21,118
Dec 17, 10 AM $ 4.05
-1.03%
$ 1.83 million $ 21,153
Dec 17, 9 AM $ 4.15
+5.41%
$ 1.87 million $ 20,658
Dec 17, 8 AM $ 3.99
-0.50%
$ 1.8 million $ 19,520
Dec 17, 7 AM $ 4
-0.08%
$ 1.81 million $ 19,545
Dec 17, 6 AM $ 4
+0.77%
$ 1.81 million $ 19,064
Dec 17, 5 AM $ 3.96
-3.57%
$ 1.79 million $ 18,930
Dec 17, 4 AM $ 4.02
+0.00%
$ 1.82 million $ 18,981
Dec 17, 3 AM $ 4.02
+3.38%
$ 1.82 million $ 19,925
Dec 17, 2 AM $ 3.93
-2.02%
$ 1.78 million $ 19,723
Dec 17, 1 AM $ 4.01
+0.14%
$ 1.81 million $ 19,218
Dec 17, 12 AM $ 4.01
-0.34%
$ 1.81 million $ 19,403
Dec 16, 11 PM $ 4.02
+0.18%
$ 1.81 million $ 19,441
Dec 16, 10 PM $ 4.01
+0.20%
$ 1.81 million $ 19,291
Dec 16, 9 PM $ 4
+0.24%
$ 1.81 million $ 19,327
Dec 16, 8 PM $ 3.99
-0.08%
$ 1.8 million $ 19,844
Dec 16, 7 PM $ 3.99
+0.01%
$ 1.8 million $ 19,811
Dec 16, 6 PM $ 3.99
-0.20%
$ 1.8 million $ 20,373
Dec 16, 5 PM $ 4
+0.13%
$ 1.81 million $ 20,023
Dec 16, 4 PM $ 4
+0.08%
$ 1.8 million $ 20,173
Dec 16, 3 PM $ 3.99
-2.79%
$ 1.8 million $ 20,452
Dec 16, 2 PM $ 4.17
+2.90%
$ 1.88 million $ 20,303
Dec 16, 1 PM $ 4.06
+1.31%
$ 1.83 million $ 21,299
Dec 16, 12 PM $ 4
+0.32%
$ 1.81 million $ 21,506
Dec 16, 11 AM $ 4
+0.00%
$ 1.81 million $ 21,366
Dec 16, 10 AM $ 4
-1.73%
$ 1.81 million $ 21,375
Dec 16, 9 AM $ 4.08
-0.56%
$ 1.84 million $ 21,157
Dec 16, 8 AM $ 4.1
+2.22%
$ 1.85 million $ 21,780
Dec 16, 7 AM $ 3.98
-0.10%
$ 1.8 million $ 22,692
Dec 16, 6 AM $ 3.99
-0.04%
$ 1.8 million $ 23,196
Dec 16, 5 AM $ 3.99
-0.24%
$ 1.8 million $ 23,139
Dec 16, 4 AM $ 4
-2.78%
$ 1.81 million $ 22,353
Dec 16, 3 AM $ 4.11
+2.80%
$ 1.86 million $ 22,124
Dec 16, 2 AM $ 4
-0.04%
$ 1.81 million $ 21,630
Dec 16, 1 AM $ 4
-0.11%
$ 1.81 million $ 23,019
Dec 16, 12 AM $ 4
+0.04%
$ 1.81 million $ 22,950
Dec 15, 11 PM $ 4
-0.03%
$ 1.81 million $ 22,925
Dec 15, 10 PM $ 4.09
-0.15%
$ 1.85 million $ 23,147
Dec 15, 9 PM $ 4.1
-0.01%
$ 1.85 million $ 23,157
Dec 15, 8 PM $ 4.1
-0.19%
$ 1.85 million $ 22,414
Dec 15, 7 PM $ 4.11
-0.79%
$ 1.86 million $ 21,848
Dec 15, 6 PM $ 4.15
+1.85%
$ 1.87 million $ 21,436
Dec 15, 5 PM $ 4.07
-0.54%
$ 1.84 million $ 20,960
Dec 15, 4 PM $ 4.1
-1.01%
$ 1.85 million $ 20,332