ONF Token Historical Data

ONF Page 29
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 4.15
-0.76%
$ 1.87 million $ 19,979
Dec 15, 2 PM $ 4.2
-0.71%
$ 1.89 million $ 20,038
Dec 15, 1 PM $ 4.23
+4.69%
$ 1.91 million $ 19,003
Dec 15, 12 PM $ 4.04
+0.44%
$ 1.82 million $ 19,624
Dec 15, 11 AM $ 4.02
-0.82%
$ 1.82 million $ 20,129
Dec 15, 10 AM $ 4.05
+0.14%
$ 1.83 million $ 21,225
Dec 15, 9 AM $ 4.05
-0.22%
$ 1.83 million $ 21,791
Dec 15, 8 AM $ 4.06
+0.08%
$ 1.83 million $ 21,924
Dec 15, 7 AM $ 4.17
+1.28%
$ 1.88 million $ 22,074
Dec 15, 6 AM $ 4.12
+1.53%
$ 1.86 million $ 23,571
Dec 15, 5 AM $ 4.06
-3.69%
$ 1.83 million $ 23,936
Dec 15, 4 AM $ 4.21
+0.39%
$ 1.9 million $ 24,145
Dec 15, 3 AM $ 4.2
-1.58%
$ 1.89 million $ 23,186
Dec 15, 2 AM $ 4.26
+0.95%
$ 1.93 million $ 23,186
Dec 15, 1 AM $ 4.22
-0.17%
$ 1.9 million $ 21,502
Dec 15, 12 AM $ 4.22
-0.23%
$ 1.91 million $ 21,459
Dec 14, 11 PM $ 4.23
+0.33%
$ 1.91 million $ 21,452
Dec 14, 10 PM $ 4.23
-0.24%
$ 1.91 million $ 21,430
Dec 14, 9 PM $ 4.24
+3.75%
$ 1.91 million $ 21,352
Dec 14, 8 PM $ 4.08
+0.10%
$ 1.84 million $ 21,600
Dec 14, 7 PM $ 4.08
+0.01%
$ 1.84 million $ 22,103
Dec 14, 6 PM $ 4.08
+0.23%
$ 1.84 million $ 22,237
Dec 14, 5 PM $ 4.07
-2.99%
$ 1.84 million $ 22,996
Dec 14, 3 PM $ 4.47
+4.01%
$ 2.02 million $ 23,516
Dec 14, 2 PM $ 4.53
+5.35%
$ 2.05 million $ 23,515
Dec 14, 1 PM $ 4.29
+2.30%
$ 1.94 million $ 25,207
Dec 14, 12 PM $ 4.19
-2.12%
$ 1.89 million $ 24,673
Dec 14, 10 AM $ 4.47
+6.16%
$ 2.02 million $ 24,211
Dec 14, 9 AM $ 4.3
+0.26%
$ 1.94 million $ 24,366
Dec 14, 8 AM $ 4.32
-2.72%
$ 1.95 million $ 25,253
Dec 14, 7 AM $ 4.44
+9.52%
$ 2.01 million $ 24,391
Dec 14, 6 AM $ 3.95
-0.01%
$ 1.78 million $ 23,279
Dec 14, 5 AM $ 3.95
-1.01%
$ 1.78 million $ 23,401
Dec 14, 4 AM $ 3.99
+0.97%
$ 1.8 million $ 23,967
Dec 14, 3 AM $ 3.94
-0.23%
$ 1.78 million $ 23,662
Dec 14, 2 AM $ 3.95
+0.10%
$ 1.78 million $ 23,626
Dec 14, 1 AM $ 3.95
-0.22%
$ 1.78 million $ 24,137
Dec 14, 12 AM $ 3.94
-0.30%
$ 1.78 million $ 24,333
Dec 13, 11 PM $ 3.95
-0.43%
$ 1.78 million $ 24,328
Dec 13, 10 PM $ 4.11
-0.08%
$ 1.85 million $ 24,202
Dec 13, 9 PM $ 4.11
-0.06%
$ 1.86 million $ 24,296
Dec 13, 8 PM $ 4.11
-0.05%
$ 1.86 million $ 24,324
Dec 13, 7 PM $ 4.12
+0.19%
$ 1.86 million $ 24,230
Dec 13, 6 PM $ 4.1
-2.28%
$ 1.85 million $ 24,188
Dec 13, 5 PM $ 4.2
-0.26%
$ 1.9 million $ 24,009
Dec 13, 4 PM $ 4.2
-0.06%
$ 1.9 million $ 24,124
Dec 13, 3 PM $ 4.2
-1.35%
$ 1.9 million $ 23,587
Dec 13, 2 PM $ 4.26
+0.04%
$ 1.92 million $ 23,355
Dec 13, 1 PM $ 4.26
-3.68%
$ 1.92 million $ 24,039
Dec 13, 12 PM $ 4.42
+0.02%
$ 2 million $ 22,105