ONF Token Historical Data

ONF Page 30
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 4.42
+3.61%
$ 1.99 million $ 21,721
Dec 13, 10 AM $ 4.26
+1.96%
$ 1.92 million $ 21,110
Dec 13, 9 AM $ 4.18
+0.09%
$ 1.89 million $ 20,830
Dec 13, 8 AM $ 4.17
-0.93%
$ 1.88 million $ 19,480
Dec 13, 7 AM $ 4.2
-0.13%
$ 1.89 million $ 19,445
Dec 13, 6 AM $ 4.2
+2.34%
$ 1.9 million $ 20,842
Dec 13, 5 AM $ 4.15
+1.71%
$ 1.87 million $ 22,489
Dec 13, 4 AM $ 4.08
+0.60%
$ 1.84 million $ 21,563
Dec 13, 3 AM $ 4.06
+0.00%
$ 1.83 million $ 22,038
Dec 13, 2 AM $ 4.06
-1.21%
$ 1.83 million $ 22,294
Dec 13, 1 AM $ 4.11
+1.77%
$ 1.85 million $ 22,213
Dec 13, 12 AM $ 4.03
-0.12%
$ 1.82 million $ 22,199
Dec 12, 11 PM $ 4.04
-1.14%
$ 1.82 million $ 22,412
Dec 12, 10 PM $ 4.08
+0.00%
$ 1.84 million $ 22,810
Dec 12, 9 PM $ 4.08
-0.04%
$ 1.84 million $ 22,881
Dec 12, 8 PM $ 4.08
+0.10%
$ 1.84 million $ 22,891
Dec 12, 7 PM $ 4.08
-0.39%
$ 1.84 million $ 23,136
Dec 12, 6 PM $ 4.1
+0.38%
$ 1.85 million $ 23,101
Dec 12, 5 PM $ 4.09
+0.43%
$ 1.85 million $ 22,743
Dec 12, 4 PM $ 4.06
-2.66%
$ 1.84 million $ 22,327
Dec 12, 3 PM $ 4.18
+3.37%
$ 1.89 million $ 23,086
Dec 12, 2 PM $ 4.06
-5.62%
$ 1.83 million $ 23,573
Dec 12, 1 PM $ 4.31
-0.16%
$ 1.94 million $ 23,092
Dec 12, 12 PM $ 4.34
-1.55%
$ 1.96 million $ 22,983
Dec 12, 11 AM $ 4.41
+2.13%
$ 1.99 million $ 24,523
Dec 12, 10 AM $ 4.31
-1.32%
$ 1.95 million $ 24,467
Dec 12, 9 AM $ 4.36
+0.66%
$ 1.97 million $ 26,354
Dec 12, 8 AM $ 4.51
+3.65%
$ 2.04 million $ 27,332
Dec 12, 7 AM $ 4.35
-0.16%
$ 1.96 million $ 27,348
Dec 12, 6 AM $ 4.36
+0.00%
$ 1.97 million $ 25,492
Dec 12, 5 AM $ 4.35
-3.25%
$ 1.96 million $ 24,790
Dec 12, 4 AM $ 4.5
-0.90%
$ 2.03 million $ 25,324
Dec 12, 3 AM $ 4.54
+0.02%
$ 2.05 million $ 25,245
Dec 12, 2 AM $ 4.54
-0.66%
$ 2.05 million $ 25,049
Dec 12, 1 AM $ 4.58
-0.60%
$ 2.07 million $ 24,854
Dec 12, 12 AM $ 4.61
-1.77%
$ 2.08 million $ 24,921
Dec 11, 11 PM $ 4.72
-1.97%
$ 2.12 million $ 24,834
Dec 11, 10 PM $ 4.71
-0.99%
$ 2.13 million $ 24,998
Dec 11, 9 PM $ 4.75
+1.12%
$ 2.14 million $ 24,771
Dec 11, 8 PM $ 4.69
+1.17%
$ 2.12 million $ 24,752
Dec 11, 7 PM $ 4.64
+0.87%
$ 2.1 million $ 24,639
Dec 11, 6 PM $ 4.63
+0.14%
$ 2.09 million $ 25,011
Dec 11, 5 PM $ 4.63
+0.07%
$ 2.09 million $ 25,371
Dec 11, 4 PM $ 4.62
+0.32%
$ 2.09 million $ 25,480
Dec 11, 3 PM $ 4.6
-3.73%
$ 2.08 million $ 24,841
Dec 11, 2 PM $ 4.8
+0.93%
$ 2.17 million $ 24,370
Dec 11, 1 PM $ 4.75
+0.10%
$ 2.15 million $ 25,298
Dec 11, 12 PM $ 4.75
+0.08%
$ 2.14 million $ 25,882
Dec 11, 10 AM $ 4.62
+0.46%
$ 2.09 million $ 27,346
Dec 11, 9 AM $ 4.61
+2.82%
$ 2.08 million $ 25,766