ONF Token Historical Data

ONF Page 31
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 4.48
+0.06%
$ 2.02 million $ 24,703
Dec 11, 7 AM $ 4.42
+0.08%
$ 2 million $ 31,298
Dec 11, 6 AM $ 4.42
+2.16%
$ 1.99 million $ 30,667
Dec 11, 5 AM $ 4.32
-0.18%
$ 1.95 million $ 30,831
Dec 11, 4 AM $ 4.33
-0.25%
$ 1.96 million $ 32,846
Dec 11, 3 AM $ 4.34
+0.02%
$ 1.96 million $ 39,242
Dec 11, 2 AM $ 4.34
-2.33%
$ 1.96 million $ 43,823
Dec 11, 1 AM $ 4.45
-0.44%
$ 1.98 million $ 44,475
Dec 11, 12 AM $ 4.47
-0.72%
$ 1.99 million $ 44,759
Dec 10, 11 PM $ 4.5
+3.49%
$ 2 million $ 45,327
Dec 10, 10 PM $ 4.35
-1.06%
$ 1.94 million $ 45,004
Dec 10, 9 PM $ 4.4
+0.31%
$ 1.96 million $ 45,249
Dec 10, 8 PM $ 4.37
+0.50%
$ 1.95 million $ 45,392
Dec 10, 7 PM $ 4.34
+0.60%
$ 1.93 million $ 45,383
Dec 10, 6 PM $ 4.32
+1.72%
$ 1.92 million $ 44,577
Dec 10, 5 PM $ 4.25
-2.18%
$ 1.89 million $ 44,674
Dec 10, 4 PM $ 4.34
-0.16%
$ 1.93 million $ 44,434
Dec 10, 3 PM $ 4.35
-3.68%
$ 1.94 million $ 44,734
Dec 10, 2 PM $ 4.52
-3.49%
$ 2.01 million $ 44,277
Dec 10, 1 PM $ 4.69
-0.76%
$ 2.09 million $ 42,897
Dec 10, 12 PM $ 4.72
-0.44%
$ 2.1 million $ 41,984
Dec 10, 11 AM $ 4.75
+1.01%
$ 2.11 million $ 41,661
Dec 10, 10 AM $ 4.7
-0.23%
$ 2.09 million $ 37,399
Dec 10, 9 AM $ 4.71
-0.80%
$ 2.1 million $ 37,255
Dec 10, 8 AM $ 4.76
-2.19%
$ 2.12 million $ 33,903
Dec 10, 7 AM $ 4.86
+0.08%
$ 2.17 million $ 32,090
Dec 10, 6 AM $ 4.86
-2.35%
$ 2.16 million $ 32,444
Dec 10, 5 AM $ 5.1
-0.01%
$ 2.27 million $ 30,722
Dec 10, 4 AM $ 5.14
-0.01%
$ 2.29 million $ 25,849
Dec 10, 2 AM $ 5.02
+0.00%
$ 2.2 million $ 20,225
Dec 10, 1 AM $ 5.03
-0.25%
$ 2.2 million $ 20,229
Dec 10, 12 AM $ 5.1
+0.19%
$ 2.23 million $ 19,410
Dec 9, 11 PM $ 5.09
+0.00%
$ 2.23 million $ 18,261
Dec 9, 10 PM $ 5.09
+0.30%
$ 2.22 million $ 18,036
Dec 9, 9 PM $ 5.05
-0.74%
$ 2.21 million $ 17,229
Dec 9, 8 PM $ 5.08
+0.72%
$ 2.22 million $ 16,720
Dec 9, 7 PM $ 5.05
+0.00%
$ 2.21 million $ 16,862
Dec 9, 6 PM $ 5.05
+3.47%
$ 2.21 million $ 17,461
Dec 9, 5 PM $ 4.88
+0.00%
$ 2.13 million $ 17,499
Dec 9, 4 PM $ 4.88
+0.00%
$ 2.13 million $ 18,114
Dec 9, 3 PM $ 4.88
+0.34%
$ 2.13 million $ 18,748
Dec 9, 2 PM $ 4.86
-2.93%
$ 2.13 million $ 20,512
Dec 9, 1 PM $ 5.01
-1.71%
$ 2.19 million $ 21,098
Dec 9, 12 PM $ 5.1
-0.58%
$ 2.23 million $ 21,072
Dec 9, 11 AM $ 5.13
-1.20%
$ 2.24 million $ 20,721
Dec 9, 10 AM $ 5.2
+0.54%
$ 2.27 million $ 21,271
Dec 9, 9 AM $ 5.17
+3.90%
$ 2.26 million $ 21,275
Dec 9, 8 AM $ 4.98
+0.02%
$ 2.18 million $ 21,577
Dec 9, 2 AM $ 4.42
+0.81%
$ 1.91 million $ 19,702
Dec 9, 1 AM $ 4.39
+0.02%
$ 1.89 million $ 20,255