ONF Token Historical Data

ONF Page 32
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 4.38
+0.00%
$ 1.89 million $ 20,379
Dec 8, 11 PM $ 4.38
+2.84%
$ 1.89 million $ 20,321
Dec 8, 10 PM $ 4.25
-0.39%
$ 1.83 million $ 20,676
Dec 8, 3 PM $ 3.82
+2.16%
$ 1.65 million $ 17,120
Dec 8, 2 PM $ 3.74
+8.82%
$ 1.61 million $ 17,269
Dec 8, 1 PM $ 3.44
+0.72%
$ 1.48 million $ 16,983
Dec 8, 11 AM $ 3.31
-3.68%
$ 1.43 million $ 19,789
Dec 8, 10 AM $ 3.35
+0.01%
$ 1.45 million $ 20,821
Dec 8, 4 AM $ 2.34
+3.15%
$ 1.01 million $ 18,520
Dec 8, 3 AM $ 2.27
+0.00%
$ 977,540 $ 19,990
Dec 8, 2 AM $ 2.34
+0.27%
$ 1.01 million $ 20,057
Dec 8, 1 AM $ 2.36
+0.00%
$ 1.02 million $ 19,825
Dec 8, 12 AM $ 2.36
+0.00%
$ 1.02 million $ 20,771
Dec 7, 11 PM $ 2.36
+0.00%
$ 1.02 million $ 21,505
Dec 7, 10 PM $ 2.36
+0.00%
$ 1.02 million $ 21,176
Dec 7, 9 PM $ 2.68
+0.00%
$ 1.15 million $ 21,373
Dec 7, 8 PM $ 2.68
+0.01%
$ 1.15 million $ 21,823
Dec 7, 7 PM $ 2.67
+0.13%
$ 1.15 million $ 21,917
Dec 7, 6 PM $ 2.66
+0.45%
$ 1.14 million $ 22,183
Dec 7, 4 PM $ 2.88
+0.01%
$ 1.24 million $ 21,900
Dec 7, 3 PM $ 2.88
-8.01%
$ 1.24 million $ 21,624
Dec 7, 2 PM $ 3.13
+0.03%
$ 1.35 million $ 21,918
Dec 7, 1 PM $ 3.46
-2.44%
$ 1.49 million $ 21,560
Dec 7, 10 AM $ 3.44
+0.00%
$ 1.48 million $ 19,383
Dec 7, 9 AM $ 3.39
-3.61%
$ 1.46 million $ 20,023
Dec 7, 8 AM $ 3.52
-3.88%
$ 1.52 million $ 20,865
Dec 7, 7 AM $ 3.66
-0.64%
$ 1.58 million $ 20,298
Dec 7, 6 AM $ 3.63
+0.25%
$ 1.56 million $ 19,707
Dec 7, 5 AM $ 3.62
-1.46%
$ 1.56 million $ 19,550
Dec 7, 4 AM $ 3.73
+3.38%
$ 1.6 million $ 20,157
Dec 7, 1 AM $ 3.74
-0.02%
$ 1.61 million $ 17,581
Dec 7, 12 AM $ 3.73
-0.94%
$ 1.61 million $ 17,284
Dec 6, 11 PM $ 3.77
-0.27%
$ 1.62 million $ 16,581
Dec 6, 10 PM $ 3.78
+0.15%
$ 1.63 million $ 16,504
Dec 6, 9 PM $ 3.78
+0.02%
$ 1.63 million $ 16,089
Dec 6, 8 PM $ 3.78
-0.08%
$ 1.63 million $ 17,544
Dec 6, 7 PM $ 3.78
-0.41%
$ 1.63 million $ 17,566
Dec 6, 6 PM $ 3.79
-1.17%
$ 1.63 million $ 18,124
Dec 6, 5 PM $ 3.84
+0.00%
$ 1.65 million $ 18,717
Dec 6, 4 PM $ 3.84
-1.28%
$ 1.65 million $ 18,700
Dec 6, 3 PM $ 3.95
+1.41%
$ 1.7 million $ 18,774
Dec 6, 2 PM $ 3.85
-4.09%
$ 1.66 million $ 18,330
Dec 6, 1 PM $ 4.02
+0.66%
$ 1.73 million $ 17,610
Dec 6, 12 PM $ 3.99
-0.32%
$ 1.72 million $ 19,585
Dec 6, 11 AM $ 4.01
+0.21%
$ 1.72 million $ 19,749
Dec 6, 10 AM $ 4
+0.49%
$ 1.72 million $ 20,789
Dec 6, 4 AM $ 4.65
+7.63%
$ 2 million $ 18,745
Dec 6, 3 AM $ 4.32
+0.00%
$ 1.86 million $ 19,435
Dec 6, 2 AM $ 4.32
+0.02%
$ 1.86 million $ 20,248
Dec 6, 1 AM $ 4.32
+0.00%
$ 1.86 million $ 21,529