ONF Token Historical Data

ONF Page 33
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 4.32
+0.02%
$ 1.86 million $ 22,211
Dec 5, 11 PM $ 4.31
+0.00%
$ 1.86 million $ 22,891
Dec 5, 9 PM $ 4.5
+0.10%
$ 1.94 million $ 22,853
Dec 5, 8 PM $ 4.57
-4.68%
$ 1.97 million $ 22,810
Dec 5, 7 PM $ 4.79
+0.74%
$ 2.06 million $ 23,066
Dec 5, 6 PM $ 4.76
+3.39%
$ 2.05 million $ 22,703
Dec 5, 5 PM $ 4.6
-0.01%
$ 1.98 million $ 22,404
Dec 5, 4 PM $ 4.6
-5.57%
$ 1.98 million $ 23,024
Dec 5, 3 PM $ 4.87
+5.91%
$ 2.1 million $ 23,798
Dec 5, 2 PM $ 4.6
-2.03%
$ 1.98 million $ 24,110
Dec 5, 1 PM $ 4.78
-1.83%
$ 2.06 million $ 24,907
Dec 5, 12 PM $ 4.87
+1.03%
$ 2.1 million $ 23,675
Dec 5, 11 AM $ 4.82
-3.72%
$ 2.07 million $ 23,573
Dec 5, 10 AM $ 5.01
-0.41%
$ 2.16 million $ 23,078
Dec 5, 9 AM $ 5.03
-0.52%
$ 2.17 million $ 22,953
Dec 5, 7 AM $ 5.23
+3.32%
$ 2.25 million $ 28,127
Dec 5, 6 AM $ 5.05
+0.12%
$ 2.18 million $ 27,550
Dec 5, 5 AM $ 5.05
-3.20%
$ 2.17 million $ 27,971
Dec 5, 4 AM $ 5.21
+2.96%
$ 2.24 million $ 27,488
Dec 5, 3 AM $ 5.07
+2.16%
$ 2.18 million $ 27,806
Dec 5, 2 AM $ 4.91
-3.05%
$ 2.12 million $ 28,436
Dec 5, 1 AM $ 5.07
-2.58%
$ 2.18 million $ 28,478
Dec 5, 12 AM $ 5.2
+0.06%
$ 2.24 million $ 29,059
Dec 4, 11 PM $ 5.19
-0.57%
$ 2.24 million $ 29,918
Dec 4, 10 PM $ 5.08
+0.24%
$ 2.19 million $ 30,034
Dec 4, 9 PM $ 5.07
-0.09%
$ 2.18 million $ 30,877
Dec 4, 8 PM $ 5.07
-0.54%
$ 2.18 million $ 31,274
Dec 4, 7 PM $ 5.09
+1.15%
$ 2.19 million $ 31,408
Dec 4, 6 PM $ 5.02
-0.48%
$ 2.16 million $ 31,359
Dec 4, 5 PM $ 5.04
+0.01%
$ 2.17 million $ 31,464
Dec 4, 4 PM $ 5.03
-0.29%
$ 2.16 million $ 31,443
Dec 4, 3 PM $ 5.04
+0.33%
$ 2.17 million $ 31,568
Dec 4, 2 PM $ 5.02
+0.98%
$ 2.16 million $ 31,697
Dec 4, 1 PM $ 4.99
+1.98%
$ 2.15 million $ 30,806
Dec 4, 12 PM $ 4.9
-0.05%
$ 2.11 million $ 31,925
Dec 4, 11 AM $ 4.9
-2.11%
$ 2.11 million $ 32,889
Dec 4, 10 AM $ 5.01
+1.22%
$ 2.16 million $ 33,183
Dec 4, 9 AM $ 4.95
-2.22%
$ 2.13 million $ 33,794
Dec 4, 8 AM $ 5.06
+1.73%
$ 2.18 million $ 34,372
Dec 4, 7 AM $ 4.97
-0.32%
$ 2.14 million $ 34,125
Dec 4, 6 AM $ 5.02
+0.41%
$ 2.16 million $ 30,804
Dec 4, 5 AM $ 5
-2.31%
$ 2.15 million $ 30,299
Dec 4, 4 AM $ 5.19
-0.66%
$ 2.23 million $ 31,146
Dec 4, 3 AM $ 5.2
-1.19%
$ 2.24 million $ 31,571
Dec 4, 2 AM $ 5.31
-0.22%
$ 2.29 million $ 31,493
Dec 4, 1 AM $ 5.32
-0.55%
$ 2.29 million $ 31,253
Dec 4, 12 AM $ 5.35
+2.32%
$ 2.3 million $ 29,828
Dec 3, 11 PM $ 5.23
-2.13%
$ 2.25 million $ 28,792
Dec 3, 10 PM $ 5.18
+0.76%
$ 2.23 million $ 29,132
Dec 3, 9 PM $ 5.13
+0.68%
$ 2.21 million $ 28,007