ONF Token Historical Data

ONF Page 34
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 5.1
+0.27%
$ 2.19 million $ 28,221
Dec 3, 7 PM $ 5.08
+0.38%
$ 2.19 million $ 28,823
Dec 3, 6 PM $ 5.06
-1.79%
$ 2.18 million $ 29,618
Dec 3, 5 PM $ 5.15
+0.74%
$ 2.22 million $ 29,641
Dec 3, 4 PM $ 5.11
-0.13%
$ 2.2 million $ 30,055
Dec 3, 3 PM $ 5.12
-2.73%
$ 2.2 million $ 29,932
Dec 3, 2 PM $ 5.26
-0.37%
$ 2.26 million $ 30,641
Dec 3, 1 PM $ 5.24
-0.77%
$ 2.26 million $ 31,369
Dec 3, 12 PM $ 5.29
+1.59%
$ 2.28 million $ 31,060
Dec 3, 11 AM $ 5.2
-0.43%
$ 2.24 million $ 30,580
Dec 3, 10 AM $ 5.23
-4.34%
$ 2.25 million $ 30,323
Dec 3, 9 AM $ 5.46
+9.56%
$ 2.35 million $ 30,635
Dec 3, 8 AM $ 4.99
+0.03%
$ 2.15 million $ 30,763
Dec 3, 2 AM $ 5.75
+0.00%
$ 2.47 million $ 32,657
Dec 2, 9 PM $ 5.66
+4.10%
$ 2.44 million $ 33,655
Dec 2, 8 PM $ 5.44
-0.27%
$ 2.34 million $ 33,119
Dec 2, 7 PM $ 5.46
+0.99%
$ 2.35 million $ 32,662
Dec 2, 6 PM $ 5.41
+0.48%
$ 2.33 million $ 33,732
Dec 2, 5 PM $ 5.39
+0.29%
$ 2.32 million $ 33,997
Dec 2, 4 PM $ 5.39
-0.70%
$ 2.32 million $ 33,873
Dec 2, 3 PM $ 5.43
+0.13%
$ 2.34 million $ 34,340
Dec 2, 2 PM $ 5.42
+4.32%
$ 2.34 million $ 35,100
Dec 2, 1 PM $ 4.97
-3.68%
$ 2.14 million $ 34,523
Dec 2, 12 PM $ 5.16
+2.44%
$ 2.22 million $ 35,072
Dec 2, 11 AM $ 5.05
+0.67%
$ 2.18 million $ 35,910
Dec 2, 10 AM $ 5.01
-0.76%
$ 2.16 million $ 38,074
Dec 2, 9 AM $ 5.13
-0.91%
$ 2.21 million $ 38,168
Dec 2, 8 AM $ 5.26
+0.61%
$ 2.26 million $ 38,158
Dec 2, 7 AM $ 5.29
+1.68%
$ 2.28 million $ 37,351
Dec 2, 6 AM $ 5.18
-2.30%
$ 2.23 million $ 38,313
Dec 2, 5 AM $ 5.3
+3.86%
$ 2.28 million $ 38,405
Dec 2, 4 AM $ 5.11
-2.61%
$ 2.2 million $ 37,312
Dec 2, 3 AM $ 5.24
-1.27%
$ 2.26 million $ 39,198
Dec 2, 2 AM $ 5.31
-0.04%
$ 2.29 million $ 41,414
Dec 2, 1 AM $ 5.32
-1.81%
$ 2.29 million $ 44,585
Dec 2, 12 AM $ 5.42
-0.78%
$ 2.33 million $ 44,992
Dec 1, 11 PM $ 5.46
-0.05%
$ 2.35 million $ 45,217
Dec 1, 10 PM $ 5.59
-0.42%
$ 2.41 million $ 45,791
Dec 1, 9 PM $ 5.61
-1.07%
$ 2.42 million $ 45,866
Dec 1, 8 PM $ 5.67
-0.98%
$ 2.44 million $ 45,556
Dec 1, 7 PM $ 5.36
-0.29%
$ 2.31 million $ 46,303
Dec 1, 6 PM $ 5.41
-1.67%
$ 2.33 million $ 44,613
Dec 1, 5 PM $ 5.51
+0.32%
$ 2.37 million $ 44,461
Dec 1, 4 PM $ 5.49
-2.59%
$ 2.37 million $ 44,667
Dec 1, 3 PM $ 5.66
-0.25%
$ 2.44 million $ 44,846
Dec 1, 2 PM $ 5.67
+4.63%
$ 2.44 million $ 43,828
Dec 1, 1 PM $ 5.42
-2.98%
$ 2.33 million $ 45,086
Dec 1, 12 PM $ 5.5
+0.05%
$ 2.37 million $ 44,864
Dec 1, 11 AM $ 5.5
+0.59%
$ 2.37 million $ 44,339
Dec 1, 10 AM $ 5.49
-2.75%
$ 2.37 million $ 44,507