ONF Token Historical Data

ONF Page 35
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 5.65
+1.89%
$ 2.43 million $ 45,314
Dec 1, 8 AM $ 5.55
-4.61%
$ 2.39 million $ 46,552
Dec 1, 7 AM $ 5.81
-3.17%
$ 2.5 million $ 46,368
Dec 1, 6 AM $ 6.01
-0.90%
$ 2.59 million $ 45,178
Dec 1, 5 AM $ 6.12
-1.11%
$ 2.63 million $ 45,411
Dec 1, 4 AM $ 6.23
+4.79%
$ 2.68 million $ 48,779
Dec 1, 2 AM $ 6.16
-5.25%
$ 2.65 million $ 43,959
Dec 1, 1 AM $ 6.5
-2.25%
$ 2.8 million $ 43,633
Dec 1, 12 AM $ 6.66
-0.53%
$ 2.87 million $ 43,459
Nov 30, 11 PM $ 6.69
-1.64%
$ 2.88 million $ 44,166
Nov 30, 10 PM $ 6.85
-0.23%
$ 2.95 million $ 43,882
Nov 30, 9 PM $ 6.86
+0.00%
$ 2.96 million $ 44,129
Nov 30, 8 PM $ 6.52
+0.15%
$ 2.81 million $ 44,647
Nov 30, 7 PM $ 6.51
+0.09%
$ 2.81 million $ 43,967
Nov 30, 6 PM $ 6.51
+0.13%
$ 2.8 million $ 44,314
Nov 30, 5 PM $ 6.49
-0.48%
$ 2.8 million $ 46,410
Nov 30, 4 PM $ 6.53
-0.89%
$ 2.81 million $ 46,503
Nov 30, 3 PM $ 6.58
-0.71%
$ 2.83 million $ 47,432
Nov 30, 2 PM $ 6.63
-2.44%
$ 2.85 million $ 51,844
Nov 30, 1 PM $ 6.83
+0.07%
$ 2.94 million $ 50,444
Nov 30, 12 PM $ 6.84
-1.58%
$ 2.94 million $ 52,332
Nov 30, 11 AM $ 7.14
-0.70%
$ 3.07 million $ 54,944
Nov 30, 10 AM $ 7.22
+2.41%
$ 3.11 million $ 54,135
Nov 30, 9 AM $ 7.04
+1.02%
$ 3.03 million $ 52,661
Nov 30, 8 AM $ 6.98
-0.61%
$ 3 million $ 51,168
Nov 30, 7 AM $ 7.02
+0.25%
$ 3.02 million $ 53,750
Nov 30, 6 AM $ 7
-0.54%
$ 3.02 million $ 54,542
Nov 30, 5 AM $ 7.04
-0.87%
$ 3.03 million $ 54,703
Nov 30, 4 AM $ 7.1
-5.92%
$ 3.06 million $ 51,850
Nov 30, 3 AM $ 7.55
+0.06%
$ 3.25 million $ 51,085
Nov 30, 2 AM $ 7.55
-0.13%
$ 3.25 million $ 52,032
Nov 30, 1 AM $ 7.56
-0.05%
$ 3.25 million $ 52,275
Nov 30, 12 AM $ 7.56
+0.06%
$ 3.25 million $ 52,738
Nov 29, 11 PM $ 7.55
+0.01%
$ 3.25 million $ 53,486
Nov 29, 10 PM $ 7.55
-0.07%
$ 3.25 million $ 53,813
Nov 29, 9 PM $ 7.56
+0.17%
$ 3.25 million $ 54,068
Nov 29, 8 PM $ 7.54
+0.21%
$ 3.25 million $ 54,257
Nov 29, 7 PM $ 7.53
+0.50%
$ 3.24 million $ 54,542
Nov 29, 6 PM $ 7.49
+0.40%
$ 3.23 million $ 54,570
Nov 29, 5 PM $ 7.47
-0.99%
$ 3.22 million $ 52,939
Nov 29, 4 PM $ 7.8
+1.99%
$ 3.36 million $ 54,143
Nov 29, 3 PM $ 7.64
+3.09%
$ 3.29 million $ 53,029
Nov 29, 2 PM $ 7.42
-0.99%
$ 3.19 million $ 49,033
Nov 29, 1 PM $ 7.54
-6.17%
$ 3.25 million $ 49,337
Nov 29, 12 PM $ 8.03
-0.45%
$ 3.46 million $ 47,980
Nov 29, 11 AM $ 8.06
-0.49%
$ 3.47 million $ 44,867
Nov 29, 10 AM $ 8.1
+0.51%
$ 3.49 million $ 47,170
Nov 29, 9 AM $ 8.05
-0.66%
$ 3.47 million $ 48,285
Nov 29, 8 AM $ 8.11
-1.09%
$ 3.49 million $ 48,782
Nov 29, 7 AM $ 8.2
+1.23%
$ 3.53 million $ 49,636