ONF Token Historical Data

ONF Page 36
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 8.12
-0.70%
$ 3.49 million $ 50,126
Nov 29, 5 AM $ 8.17
-0.57%
$ 3.52 million $ 50,961
Nov 29, 4 AM $ 8.25
-0.28%
$ 3.55 million $ 50,623
Nov 29, 3 AM $ 8.31
-1.40%
$ 3.58 million $ 50,560
Nov 29, 2 AM $ 8.43
-1.09%
$ 3.63 million $ 53,068
Nov 29, 1 AM $ 8.53
+1.25%
$ 3.67 million $ 53,154
Nov 29, 12 AM $ 8.49
-0.17%
$ 3.66 million $ 52,825
Nov 28, 11 PM $ 8.68
-0.22%
$ 3.74 million $ 51,991
Nov 28, 10 PM $ 8.69
+0.13%
$ 3.74 million $ 51,812
Nov 28, 9 PM $ 8.69
-0.24%
$ 3.74 million $ 51,664
Nov 28, 8 PM $ 8.7
+0.23%
$ 3.75 million $ 51,555
Nov 28, 7 PM $ 8.7
+0.25%
$ 3.74 million $ 51,754
Nov 28, 6 PM $ 8.65
+0.25%
$ 3.73 million $ 52,611
Nov 28, 5 PM $ 8.62
-2.10%
$ 3.71 million $ 53,064
Nov 28, 4 PM $ 8.81
+0.14%
$ 3.79 million $ 52,078
Nov 28, 3 PM $ 8.8
-0.14%
$ 3.79 million $ 51,732
Nov 28, 2 PM $ 8.82
+0.28%
$ 3.8 million $ 53,338
Nov 28, 1 PM $ 8.8
-1.12%
$ 3.79 million $ 62,356
Nov 28, 12 PM $ 8.9
-0.11%
$ 3.83 million $ 65,352
Nov 28, 11 AM $ 8.92
+3.92%
$ 3.84 million $ 66,138
Nov 28, 10 AM $ 8.59
+2.67%
$ 3.7 million $ 64,188
Nov 28, 9 AM $ 8.46
-1.10%
$ 3.64 million $ 63,899
Nov 28, 8 AM $ 8.56
-3.49%
$ 3.69 million $ 63,710
Nov 28, 7 AM $ 8.87
-0.74%
$ 3.82 million $ 61,103
Nov 28, 6 AM $ 8.94
-2.30%
$ 3.85 million $ 60,559
Nov 28, 5 AM $ 9.14
-0.09%
$ 3.94 million $ 60,701
Nov 28, 4 AM $ 9.17
-0.91%
$ 3.95 million $ 61,749
Nov 28, 3 AM $ 9.25
+0.88%
$ 3.98 million $ 63,151
Nov 28, 2 AM $ 9.17
-0.29%
$ 3.94 million $ 60,547
Nov 28, 1 AM $ 9.2
+0.06%
$ 3.95 million $ 61,063
Nov 28, 12 AM $ 9.2
-0.81%
$ 3.95 million $ 63,705
Nov 27, 11 PM $ 9.27
+0.04%
$ 3.98 million $ 64,290
Nov 27, 10 PM $ 9.27
-0.34%
$ 3.98 million $ 65,939
Nov 27, 9 PM $ 9.29
-0.01%
$ 3.99 million $ 66,576
Nov 27, 8 PM $ 9.3
-0.47%
$ 3.99 million $ 66,790
Nov 27, 7 PM $ 9.33
+1.01%
$ 4.01 million $ 66,889
Nov 27, 6 PM $ 9.24
+0.51%
$ 3.97 million $ 66,503
Nov 27, 5 PM $ 9.19
-1.13%
$ 3.95 million $ 66,588
Nov 27, 4 PM $ 9.3
+0.05%
$ 3.99 million $ 66,864
Nov 27, 3 PM $ 9.29
+0.19%
$ 3.99 million $ 68,232
Nov 27, 2 PM $ 9.35
+0.02%
$ 4.01 million $ 66,867
Nov 27, 1 PM $ 9.34
-0.94%
$ 4.01 million $ 58,611
Nov 27, 12 PM $ 9.62
+3.22%
$ 4.13 million $ 56,050
Nov 27, 11 AM $ 9.31
-0.55%
$ 4 million $ 56,868
Nov 27, 10 AM $ 9.36
+0.19%
$ 4.02 million $ 56,818
Nov 27, 9 AM $ 9.35
-0.74%
$ 4.01 million $ 60,310
Nov 27, 8 AM $ 9.48
-0.23%
$ 4.07 million $ 65,523
Nov 27, 7 AM $ 9.5
-1.31%
$ 4.08 million $ 65,544
Nov 27, 6 AM $ 9.63
+0.59%
$ 4.13 million $ 66,111
Nov 27, 5 AM $ 9.58
+0.62%
$ 4.11 million $ 68,381