ONF Token Historical Data

ONF Page 37
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 9.72
+1.75%
$ 4.17 million $ 73,024
Nov 27, 3 AM $ 9.59
+2.74%
$ 4.12 million $ 73,224
Nov 27, 2 AM $ 9.32
-2.39%
$ 3.96 million $ 73,288
Nov 27, 1 AM $ 9.55
-1.39%
$ 4.06 million $ 72,505
Nov 27, 12 AM $ 9.68
-0.25%
$ 4.11 million $ 70,487
Nov 26, 11 PM $ 9.71
-0.70%
$ 4.12 million $ 70,424
Nov 26, 10 PM $ 9.73
+0.41%
$ 4.13 million $ 68,763
Nov 26, 9 PM $ 9.7
-0.30%
$ 4.12 million $ 68,363
Nov 26, 8 PM $ 9.69
+0.28%
$ 4.11 million $ 69,053
Nov 26, 7 PM $ 9.67
+0.28%
$ 4.11 million $ 69,008
Nov 26, 6 PM $ 9.64
-0.04%
$ 4.1 million $ 68,339
Nov 26, 5 PM $ 9.65
-0.25%
$ 4.1 million $ 68,893
Nov 26, 4 PM $ 9.67
+3.17%
$ 4.11 million $ 69,039
Nov 26, 3 PM $ 9.36
-0.54%
$ 3.98 million $ 68,649
Nov 26, 2 PM $ 9.27
-0.06%
$ 3.94 million $ 70,095
Nov 26, 1 PM $ 9.28
+1.19%
$ 3.94 million $ 69,959
Nov 26, 12 PM $ 9.17
-2.92%
$ 3.89 million $ 71,899
Nov 26, 11 AM $ 9.45
-0.55%
$ 4.01 million $ 73,629
Nov 26, 10 AM $ 9.5
-3.21%
$ 4.03 million $ 74,696
Nov 26, 9 AM $ 9.2
+0.06%
$ 3.91 million $ 65,890
Nov 26, 8 AM $ 9.19
+0.00%
$ 3.9 million $ 65,915
Nov 26, 7 AM $ 9.21
-2.55%
$ 3.91 million $ 66,118
Nov 26, 6 AM $ 9.22
-4.70%
$ 3.91 million $ 66,189
Nov 26, 5 AM $ 9.83
-1.90%
$ 4.17 million $ 65,724
Nov 26, 4 AM $ 9.62
-2.50%
$ 4.08 million $ 61,452
Nov 26, 3 AM $ 9.6
-0.93%
$ 4.08 million $ 72,853
Nov 26, 2 AM $ 9.69
-0.23%
$ 4.08 million $ 72,678
Nov 26, 1 AM $ 9.72
-0.76%
$ 4.09 million $ 71,498
Nov 26, 12 AM $ 9.79
-0.52%
$ 4.15 million $ 70,593
Nov 25, 11 PM $ 9.78
-0.04%
$ 4.11 million $ 70,556
Nov 25, 10 PM $ 9.74
-2.50%
$ 4.1 million $ 70,921
Nov 25, 9 PM $ 10.05
+0.11%
$ 4.23 million $ 70,742
Nov 25, 8 PM $ 10.04
+0.70%
$ 4.22 million $ 70,377
Nov 25, 7 PM $ 9.97
-0.37%
$ 4.19 million $ 70,173
Nov 25, 6 PM $ 10.03
-0.15%
$ 4.22 million $ 74,987
Nov 25, 5 PM $ 10.04
-0.42%
$ 4.23 million $ 76,298
Nov 25, 4 PM $ 10.08
-0.33%
$ 4.24 million $ 76,385
Nov 25, 3 PM $ 10.04
+2.31%
$ 4.22 million $ 76,663
Nov 25, 2 PM $ 9.86
-2.34%
$ 4.15 million $ 75,141
Nov 25, 1 PM $ 10.1
-0.12%
$ 4.25 million $ 76,086
Nov 25, 12 PM $ 10.14
+4.78%
$ 4.27 million $ 73,699
Nov 25, 11 AM $ 9.69
+1.87%
$ 4.08 million $ 70,927
Nov 25, 10 AM $ 9.52
+0.02%
$ 4.01 million $ 69,913
Nov 25, 9 AM $ 9.51
-1.43%
$ 4 million $ 69,473
Nov 25, 8 AM $ 9.65
+0.33%
$ 4.06 million $ 72,692
Nov 25, 7 AM $ 9.62
-1.44%
$ 4.05 million $ 73,572
Nov 25, 6 AM $ 9.83
+1.55%
$ 4.14 million $ 71,005
Nov 25, 5 AM $ 9.71
-1.61%
$ 4.08 million $ 69,569
Nov 25, 4 AM $ 9.23
-0.03%
$ 3.88 million $ 65,980
Nov 25, 3 AM $ 9.23
+0.25%
$ 3.89 million $ 65,007