ONF Token Historical Data

ONF Page 38
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 9.79
-0.03%
$ 4.22 million $ 65,585
Nov 24, 7 PM $ 9.32
+0.25%
$ 4.02 million $ 63,047
Nov 24, 6 PM $ 9
-3.53%
$ 3.88 million $ 61,599
Nov 24, 5 PM $ 9.29
+0.42%
$ 4 million $ 59,821
Nov 24, 4 PM $ 9.24
-0.82%
$ 3.99 million $ 59,372
Nov 24, 3 PM $ 9.32
+0.31%
$ 4.02 million $ 59,527
Nov 24, 2 PM $ 9.29
-1.12%
$ 4.01 million $ 59,356
Nov 24, 1 PM $ 9.13
-2.13%
$ 3.94 million $ 58,709
Nov 24, 12 PM $ 9.33
-2.63%
$ 4.02 million $ 58,066
Nov 24, 11 AM $ 9.58
+1.20%
$ 4.13 million $ 60,762
Nov 24, 10 AM $ 9.53
+0.02%
$ 4.11 million $ 62,589
Nov 24, 9 AM $ 9.78
+4.95%
$ 4.22 million $ 63,995
Nov 24, 8 AM $ 9.33
-1.20%
$ 4.03 million $ 59,576
Nov 24, 6 AM $ 9.84
-0.11%
$ 4.24 million $ 57,607
Nov 24, 5 AM $ 9.85
-1.83%
$ 4.25 million $ 55,414
Nov 24, 4 AM $ 10.04
+2.56%
$ 4.33 million $ 58,390
Nov 24, 3 AM $ 9.81
+2.08%
$ 4.23 million $ 50,320
Nov 24, 2 AM $ 9.61
-0.06%
$ 4.1 million $ 52,712
Nov 24, 1 AM $ 9.61
-0.75%
$ 4.1 million $ 54,184
Nov 24, 12 AM $ 9.69
-0.27%
$ 4.13 million $ 53,996
Nov 23, 11 PM $ 9.68
-2.73%
$ 4.13 million $ 53,996
Nov 23, 10 PM $ 9.94
+0.10%
$ 4.24 million $ 53,772
Nov 23, 9 PM $ 9.93
+0.27%
$ 4.23 million $ 54,060
Nov 23, 8 PM $ 9.9
-0.73%
$ 4.22 million $ 53,320
Nov 23, 7 PM $ 9.99
+0.21%
$ 4.26 million $ 53,603
Nov 23, 6 PM $ 9.74
+0.25%
$ 4.15 million $ 54,903
Nov 23, 5 PM $ 9.71
-0.24%
$ 4.14 million $ 55,496
Nov 23, 4 PM $ 9.78
+0.13%
$ 4.17 million $ 55,626
Nov 23, 3 PM $ 9.77
+0.96%
$ 4.17 million $ 55,008
Nov 23, 2 PM $ 9.93
-0.15%
$ 4.24 million $ 54,574
Nov 23, 12 PM $ 9.41
+0.09%
$ 4.01 million $ 58,216
Nov 23, 10 AM $ 9.39
+0.00%
$ 4.01 million $ 51,875
Nov 23, 9 AM $ 9.39
+0.20%
$ 4.01 million $ 51,546
Nov 23, 8 AM $ 9.36
-0.23%
$ 3.99 million $ 50,990
Nov 23, 7 AM $ 9.38
-1.83%
$ 4 million $ 52,144
Nov 23, 6 AM $ 9.87
-1.41%
$ 4.21 million $ 53,892
Nov 23, 5 AM $ 10.01
+4.54%
$ 4.27 million $ 56,642
Nov 23, 4 AM $ 9.57
-2.48%
$ 4.08 million $ 54,076
Nov 23, 3 AM $ 9.87
+4.27%
$ 4.21 million $ 53,802
Nov 23, 2 AM $ 9.55
-3.54%
$ 4.08 million $ 51,356
Nov 23, 1 AM $ 9.9
-0.06%
$ 4.23 million $ 49,738
Nov 23, 12 AM $ 9.9
-1.50%
$ 4.23 million $ 51,304
Nov 22, 11 PM $ 10.05
-0.08%
$ 4.29 million $ 51,355
Nov 22, 10 PM $ 10.05
+0.10%
$ 4.29 million $ 51,377
Nov 22, 9 PM $ 10.02
-0.87%
$ 4.28 million $ 51,051
Nov 22, 8 PM $ 10.07
-0.33%
$ 4.3 million $ 51,069
Nov 22, 7 PM $ 10.1
+1.34%
$ 4.31 million $ 51,170
Nov 22, 6 PM $ 9.97
+0.40%
$ 4.26 million $ 51,060
Nov 22, 5 PM $ 9.98
+0.24%
$ 4.26 million $ 50,459
Nov 22, 4 PM $ 9.96
-0.26%
$ 4.25 million $ 50,578