ONF Token Historical Data

ONF Page 39
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 9.98
-0.08%
$ 4.26 million $ 50,419
Nov 22, 2 PM $ 10
-0.06%
$ 4.27 million $ 50,687
Nov 22, 1 PM $ 10.03
-2.95%
$ 4.28 million $ 50,644
Nov 22, 12 PM $ 10.33
+1.69%
$ 4.41 million $ 49,403
Nov 22, 11 AM $ 10.17
+1.82%
$ 4.34 million $ 52,425
Nov 22, 10 AM $ 9.99
+0.68%
$ 4.27 million $ 52,341
Nov 22, 9 AM $ 9.92
-1.10%
$ 4.24 million $ 54,965
Nov 22, 8 AM $ 10.03
+0.00%
$ 4.28 million $ 55,898
Nov 22, 7 AM $ 10.03
-0.09%
$ 4.28 million $ 57,192
Nov 22, 6 AM $ 10.04
+0.09%
$ 4.29 million $ 57,261
Nov 22, 5 AM $ 10.03
-0.01%
$ 4.28 million $ 59,730
Nov 22, 4 AM $ 10.03
-0.05%
$ 4.28 million $ 65,457
Nov 22, 3 AM $ 10.04
+0.27%
$ 4.29 million $ 64,167
Nov 22, 2 AM $ 10.02
+0.04%
$ 4.22 million $ 64,356
Nov 22, 1 AM $ 10.01
+0.01%
$ 4.22 million $ 65,440
Nov 22, 12 AM $ 10.01
-0.01%
$ 4.22 million $ 64,549
Nov 21, 11 PM $ 10.01
-0.01%
$ 4.22 million $ 64,710
Nov 21, 10 PM $ 10.01
+0.00%
$ 4.22 million $ 64,897
Nov 21, 9 PM $ 10.01
-0.45%
$ 4.22 million $ 64,956
Nov 21, 8 PM $ 10.12
+0.61%
$ 4.26 million $ 67,123
Nov 21, 7 PM $ 10.06
-0.28%
$ 4.24 million $ 66,525
Nov 21, 6 PM $ 10.1
+0.73%
$ 4.25 million $ 65,642
Nov 21, 5 PM $ 10.01
+0.09%
$ 4.22 million $ 65,639
Nov 21, 4 PM $ 10.03
+0.32%
$ 4.22 million $ 65,725
Nov 21, 3 PM $ 10.08
-0.02%
$ 4.25 million $ 67,798
Nov 21, 2 PM $ 10.1
+0.39%
$ 4.25 million $ 72,437
Nov 21, 1 PM $ 10.06
+0.01%
$ 4.24 million $ 71,176
Nov 21, 12 PM $ 10.06
-0.20%
$ 4.24 million $ 70,567
Nov 21, 11 AM $ 10.03
-0.53%
$ 4.22 million $ 70,340
Nov 21, 10 AM $ 10.08
+0.24%
$ 4.25 million $ 69,515
Nov 21, 9 AM $ 10.06
-0.57%
$ 4.24 million $ 67,304
Nov 21, 8 AM $ 10.04
+0.24%
$ 4.23 million $ 68,817
Nov 21, 7 AM $ 10.08
+0.72%
$ 4.25 million $ 68,288
Nov 21, 6 AM $ 10.01
+4.77%
$ 4.22 million $ 68,425
Nov 21, 5 AM $ 10
-0.35%
$ 4.21 million $ 64,127
Nov 21, 4 AM $ 10.03
-0.35%
$ 4.22 million $ 58,373
Nov 21, 3 AM $ 10.07
-0.54%
$ 4.24 million $ 59,352
Nov 21, 2 AM $ 10.02
+0.00%
$ 4.17 million $ 59,109
Nov 21, 1 AM $ 10.07
-2.63%
$ 4.19 million $ 58,245
Nov 21, 12 AM $ 10.35
+2.22%
$ 4.31 million $ 58,112
Nov 20, 11 PM $ 10.12
-1.24%
$ 4.22 million $ 59,237
Nov 20, 10 PM $ 10.25
+0.34%
$ 4.27 million $ 59,293
Nov 20, 9 PM $ 10.25
+1.29%
$ 4.27 million $ 59,487
Nov 20, 8 PM $ 10.13
+0.12%
$ 4.22 million $ 57,552
Nov 20, 7 PM $ 10.09
+0.17%
$ 4.21 million $ 58,249
Nov 20, 6 PM $ 10.06
-0.45%
$ 4.19 million $ 58,279
Nov 20, 5 PM $ 10.07
-0.03%
$ 4.2 million $ 59,377
Nov 20, 4 PM $ 10.09
-0.79%
$ 4.21 million $ 60,153
Nov 20, 3 PM $ 10.17
-1.36%
$ 4.24 million $ 58,335
Nov 20, 2 PM $ 10.31
+0.93%
$ 4.3 million $ 54,063