ONF Token Historical Data

ONF Page 4
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 1.01
+0.00%
$ 538,841 $ 3,385
Feb 9, 1 AM $ 1.01
+0.00%
$ 538,841 $ 3,125
Feb 9, 12 AM $ 1.01
+0.00%
$ 538,841 $ 3,298
Feb 8, 11 PM $ 1.01
+0.00%
$ 538,841 $ 3,274
Feb 8, 10 PM $ 1.01
+0.00%
$ 538,841 $ 3,427
Feb 8, 9 PM $ 1.01
+0.00%
$ 538,841 $ 3,592
Feb 8, 8 PM $ 1.01
+0.00%
$ 538,841 $ 3,787
Feb 8, 7 PM $ 1.01
+0.00%
$ 538,841 $ 3,025
Feb 8, 6 PM $ 1.01
+0.00%
$ 538,841 $ 3,138
Feb 8, 5 PM $ 1.01
+0.00%
$ 538,841 $ 3,497
Feb 8, 4 PM $ 1.01
+0.00%
$ 538,841 $ 3,675
Feb 8, 3 PM $ 1.01
+0.00%
$ 538,841 $ 3,850
Feb 8, 2 PM $ 1.01
+0.00%
$ 538,841 $ 3,962
Feb 8, 1 PM $ 1.01
+0.00%
$ 538,841 $ 4,136
Feb 8, 12 PM $ 1.01
+0.00%
$ 538,841 $ 4,288
Feb 8, 11 AM $ 1.01
+0.00%
$ 538,841 $ 4,322
Feb 8, 10 AM $ 1.01
+0.00%
$ 538,841 $ 4,495
Feb 8, 9 AM $ 1.01
-0.66%
$ 538,841 $ 5,057
Feb 8, 8 AM $ 1.01
+0.32%
$ 542,429 $ 4,919
Feb 8, 7 AM $ 1.01
+0.08%
$ 540,930 $ 5,008
Feb 8, 6 AM $ 1.01
-1.70%
$ 540,501 $ 4,978
Feb 8, 5 AM $ 1.03
+2.03%
$ 549,875 $ 4,962
Feb 8, 4 AM $ 1.01
-0.02%
$ 539,055 $ 4,934
Feb 8, 3 AM $ 1.01
-0.10%
$ 539,323 $ 4,935
Feb 8, 2 AM $ 1.01
+0.10%
$ 539,858 $ 4,921
Feb 8, 1 AM $ 1.01
-0.10%
$ 539,269 $ 4,905
Feb 8, 12 AM $ 1.01
+0.09%
$ 539,805 $ 4,890
Feb 7, 11 PM $ 1.01
-0.08%
$ 539,323 $ 4,843
Feb 7, 10 PM $ 1.01
+0.01%
$ 539,430 $ 4,849
Feb 7, 9 PM $ 1.01
-0.07%
$ 539,376 $ 4,832
Feb 7, 8 PM $ 1.01
+0.07%
$ 539,858 $ 4,788
Feb 7, 7 PM $ 1.01
+0.00%
$ 539,376 $ 4,741
Feb 7, 6 PM $ 1.01
-0.10%
$ 539,323 $ 4,708
Feb 7, 5 PM $ 1.01
-0.07%
$ 539,805 $ 4,522
Feb 7, 4 PM $ 1.01
-0.14%
$ 540,019 $ 4,470
Feb 7, 3 PM $ 1.01
+0.38%
$ 540,769 $ 4,438
Feb 7, 2 PM $ 1.01
-0.34%
$ 538,948 $ 4,414
Feb 7, 1 PM $ 1.01
-0.48%
$ 540,555 $ 4,394
Feb 7, 12 PM $ 1.01
+0.09%
$ 542,858 $ 4,418
Feb 7, 11 AM $ 1.01
+0.72%
$ 537,716 $ 4,473
Feb 7, 10 AM $ 1.01
-0.25%
$ 536,859 $ 4,802
Feb 7, 9 AM $ 1.01
-1.34%
$ 540,019 $ 4,378
Feb 7, 8 AM $ 1.02
-0.82%
$ 547,196 $ 4,470
Feb 7, 7 AM $ 1.03
-0.08%
$ 551,374 $ 4,450
Feb 7, 6 AM $ 1.03
-1.24%
$ 551,803 $ 4,471
Feb 7, 5 AM $ 1.06
-0.06%
$ 567,068 $ 4,450
Feb 7, 4 AM $ 1.06
-0.09%
$ 566,961 $ 4,418
Feb 7, 3 AM $ 1.06
+0.01%
$ 567,764 $ 4,445
Feb 7, 2 AM $ 1.06
+0.12%
$ 567,550 $ 4,413
Feb 7, 1 AM $ 1.06
+0.20%
$ 567,015 $ 4,402