ONF Token Historical Data

ONF Page 40
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 10.21
+0.11%
$ 4.26 million $ 53,764
Nov 20, 12 PM $ 10.2
+2.04%
$ 4.25 million $ 53,937
Nov 20, 11 AM $ 10
-0.20%
$ 4.17 million $ 52,356
Nov 20, 10 AM $ 10
-2.06%
$ 4.17 million $ 53,942
Nov 20, 9 AM $ 10.21
+1.68%
$ 4.25 million $ 56,795
Nov 20, 8 AM $ 10.04
+0.12%
$ 4.18 million $ 57,026
Nov 20, 7 AM $ 10.03
-0.24%
$ 4.18 million $ 57,255
Nov 20, 6 AM $ 10.09
+0.83%
$ 4.21 million $ 57,238
Nov 20, 5 AM $ 10.01
+0.01%
$ 4.17 million $ 57,526
Nov 20, 4 AM $ 10.01
-0.19%
$ 4.17 million $ 62,921
Nov 20, 3 AM $ 10.02
+0.00%
$ 4.17 million $ 62,481
Nov 20, 2 AM $ 10.02
-0.10%
$ 4.14 million $ 62,048
Nov 20, 1 AM $ 10.1
-0.03%
$ 4.18 million $ 61,361
Nov 20, 12 AM $ 10.1
-0.36%
$ 4.18 million $ 61,745
Nov 19, 11 PM $ 10.13
+0.22%
$ 4.19 million $ 61,072
Nov 19, 10 PM $ 10.15
-1.31%
$ 4.2 million $ 61,507
Nov 19, 9 PM $ 10.27
+0.55%
$ 4.25 million $ 62,642
Nov 19, 8 PM $ 10.21
+0.66%
$ 4.23 million $ 62,516
Nov 19, 7 PM $ 10.15
+0.15%
$ 4.2 million $ 60,960
Nov 19, 6 PM $ 10.13
+0.23%
$ 4.19 million $ 59,057
Nov 19, 5 PM $ 10.15
+0.17%
$ 4.2 million $ 64,109
Nov 19, 4 PM $ 10.12
+0.30%
$ 4.19 million $ 65,079
Nov 19, 3 PM $ 10.16
-0.83%
$ 4.2 million $ 63,346
Nov 19, 2 PM $ 10.38
+2.56%
$ 4.29 million $ 62,488
Nov 19, 1 PM $ 10.13
-1.23%
$ 4.19 million $ 62,936
Nov 19, 12 PM $ 10.26
+1.97%
$ 4.24 million $ 63,603
Nov 19, 11 AM $ 10.07
-2.44%
$ 4.16 million $ 61,609
Nov 19, 10 AM $ 10.32
+0.70%
$ 4.27 million $ 62,006
Nov 19, 9 AM $ 10.39
+2.91%
$ 4.3 million $ 60,807
Nov 19, 8 AM $ 10.1
+0.39%
$ 4.25 million $ 60,319
Nov 19, 7 AM $ 10.07
-2.35%
$ 4.16 million $ 60,999
Nov 19, 6 AM $ 10.31
+0.64%
$ 4.27 million $ 60,965
Nov 19, 5 AM $ 10.24
+2.14%
$ 4.24 million $ 61,058
Nov 19, 4 AM $ 10.02
-0.24%
$ 4.15 million $ 55,900
Nov 19, 3 AM $ 10.03
+0.10%
$ 4.15 million $ 56,351
Nov 19, 2 AM $ 10.02
+0.02%
$ 4.1 million $ 57,801
Nov 19, 1 AM $ 10.02
-1.46%
$ 4.1 million $ 59,607
Nov 19, 12 AM $ 10.17
-0.40%
$ 4.16 million $ 59,735
Nov 18, 11 PM $ 10.23
-1.72%
$ 4.18 million $ 59,324
Nov 18, 10 PM $ 10.41
+0.48%
$ 4.26 million $ 60,541
Nov 18, 9 PM $ 10.35
+0.23%
$ 4.23 million $ 59,907
Nov 18, 8 PM $ 10.33
+1.21%
$ 4.23 million $ 59,861
Nov 18, 7 PM $ 10.2
-2.55%
$ 4.17 million $ 62,767
Nov 18, 6 PM $ 10.38
+3.78%
$ 4.25 million $ 64,077
Nov 18, 5 PM $ 10
-3.05%
$ 4.09 million $ 58,330
Nov 18, 4 PM $ 10.31
+3.15%
$ 4.22 million $ 56,424
Nov 18, 3 PM $ 10
+0.00%
$ 4.09 million $ 57,866
Nov 18, 2 PM $ 10
-1.06%
$ 4.09 million $ 61,295
Nov 18, 1 PM $ 10.11
-2.58%
$ 4.14 million $ 72,066
Nov 18, 12 PM $ 10.32
+0.48%
$ 4.22 million $ 71,114