ONF Token Historical Data

ONF Page 41
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 10.27
+0.00%
$ 4.2 million $ 72,644
Nov 18, 10 AM $ 10.27
-0.36%
$ 4.2 million $ 72,522
Nov 18, 9 AM $ 10.31
+1.44%
$ 4.22 million $ 71,971
Nov 18, 8 AM $ 10.1
+0.58%
$ 4.13 million $ 71,429
Nov 18, 7 AM $ 10.04
+0.00%
$ 4.11 million $ 71,238
Nov 18, 6 AM $ 10.04
-1.81%
$ 4.11 million $ 69,848
Nov 18, 5 AM $ 10.29
+0.32%
$ 4.21 million $ 69,535
Nov 18, 4 AM $ 10.01
+0.00%
$ 4.09 million $ 75,034
Nov 18, 3 AM $ 10.01
-0.04%
$ 4.09 million $ 75,900
Nov 18, 2 AM $ 10.05
-0.16%
$ 3.96 million $ 74,937
Nov 18, 1 AM $ 10.05
-2.03%
$ 3.96 million $ 75,039
Nov 18, 12 AM $ 10.26
-0.37%
$ 4.04 million $ 75,017
Nov 17, 11 PM $ 10.37
-2.20%
$ 4.08 million $ 74,696
Nov 17, 10 PM $ 10.6
+0.48%
$ 4.18 million $ 73,210
Nov 17, 9 PM $ 10.55
+0.55%
$ 4.16 million $ 72,310
Nov 17, 8 PM $ 10.49
+1.09%
$ 4.13 million $ 71,961
Nov 17, 7 PM $ 10.4
-1.07%
$ 4.1 million $ 70,346
Nov 17, 6 PM $ 10.51
+0.32%
$ 4.14 million $ 71,418
Nov 17, 5 PM $ 10.43
+0.09%
$ 4.11 million $ 75,241
Nov 17, 4 PM $ 10.42
-0.04%
$ 4.11 million $ 75,104
Nov 17, 3 PM $ 10.43
+1.61%
$ 4.11 million $ 75,179
Nov 17, 2 PM $ 10.26
+1.03%
$ 4.04 million $ 72,901
Nov 17, 1 PM $ 10.16
+0.00%
$ 4 million $ 60,784
Nov 17, 12 PM $ 10.16
-2.25%
$ 4 million $ 61,373
Nov 17, 11 AM $ 10.14
+0.55%
$ 4 million $ 59,105
Nov 17, 10 AM $ 10.08
-0.20%
$ 3.97 million $ 58,384
Nov 17, 9 AM $ 10.07
+0.39%
$ 3.97 million $ 58,108
Nov 17, 8 AM $ 10.03
-0.13%
$ 3.95 million $ 57,445
Nov 17, 7 AM $ 10.05
-0.65%
$ 3.96 million $ 56,366
Nov 17, 6 AM $ 10.12
+0.13%
$ 3.99 million $ 56,723
Nov 17, 5 AM $ 10
-0.33%
$ 3.94 million $ 58,728
Nov 17, 4 AM $ 10.03
+0.26%
$ 3.95 million $ 53,387
Nov 17, 3 AM $ 10
-0.14%
$ 3.94 million $ 54,840
Nov 17, 2 AM $ 10.03
-0.86%
$ 3.95 million $ 57,235
Nov 17, 1 AM $ 10.11
-0.12%
$ 3.98 million $ 55,488
Nov 17, 12 AM $ 10.12
-0.04%
$ 3.99 million $ 55,215
Nov 16, 11 PM $ 10.13
+0.81%
$ 3.99 million $ 56,441
Nov 16, 10 PM $ 10.03
-1.24%
$ 3.95 million $ 56,484
Nov 16, 9 PM $ 10.25
-0.34%
$ 4.04 million $ 56,747
Nov 16, 8 PM $ 10.29
+0.00%
$ 4.05 million $ 57,530
Nov 16, 7 PM $ 10.29
+0.43%
$ 4.05 million $ 57,812
Nov 16, 6 PM $ 10.24
+0.49%
$ 4.03 million $ 56,866
Nov 16, 5 PM $ 10.18
-0.15%
$ 4.01 million $ 52,832
Nov 16, 4 PM $ 10.2
+0.07%
$ 4.02 million $ 62,485
Nov 16, 3 PM $ 10.21
+1.82%
$ 4.02 million $ 63,352
Nov 16, 2 PM $ 10.03
-0.73%
$ 3.95 million $ 64,294
Nov 16, 1 PM $ 10.1
+0.17%
$ 3.98 million $ 64,427
Nov 16, 12 PM $ 10.09
-0.01%
$ 3.97 million $ 64,922
Nov 16, 11 AM $ 10.08
-0.85%
$ 3.97 million $ 64,844
Nov 16, 10 AM $ 10.17
+0.00%
$ 4.01 million $ 66,614