ONF Token Historical Data

ONF Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 1.45
+0.05%
$ 776,552 $ 6,740
Jan 31, 12 PM $ 1.45
-1.18%
$ 777,195 $ 6,733
Jan 31, 11 AM $ 1.47
-1.20%
$ 786,622 $ 6,604
Jan 31, 10 AM $ 1.49
-1.56%
$ 796,370 $ 6,547
Jan 31, 9 AM $ 1.51
+0.05%
$ 808,475 $ 6,547
Jan 31, 8 AM $ 1.51
+2.09%
$ 808,207 $ 6,572
Jan 31, 7 AM $ 1.48
+0.08%
$ 791,656 $ 6,449
Jan 31, 6 AM $ 1.48
-0.09%
$ 791,014 $ 6,694
Jan 31, 5 AM $ 1.48
-0.11%
$ 791,656 $ 6,954
Jan 31, 4 AM $ 1.48
+0.07%
$ 791,496 $ 7,017
Jan 31, 3 AM $ 1.48
+0.01%
$ 792,353 $ 7,102
Jan 31, 2 AM $ 1.48
-1.60%
$ 793,210 $ 7,319
Jan 31, 1 AM $ 1.5
-0.31%
$ 804,886 $ 7,204
Jan 31, 12 AM $ 1.51
-0.87%
$ 807,511 $ 7,191
Jan 30, 11 PM $ 1.52
-0.07%
$ 815,438 $ 7,176
Jan 30, 10 PM $ 1.51
+0.36%
$ 810,939 $ 7,516
Jan 30, 9 PM $ 1.51
+0.01%
$ 807,243 $ 7,566
Jan 30, 8 PM $ 1.51
-0.28%
$ 807,725 $ 7,588
Jan 30, 7 PM $ 1.51
-1.68%
$ 810,832 $ 7,571
Jan 30, 6 PM $ 1.54
+0.20%
$ 824,651 $ 7,707
Jan 30, 5 PM $ 1.54
-0.62%
$ 824,651 $ 7,794
Jan 30, 4 PM $ 1.55
+5.77%
$ 826,044 $ 8,231
Jan 30, 3 PM $ 1.46
-1.12%
$ 783,515 $ 8,076
Jan 30, 2 PM $ 1.48
-0.82%
$ 792,781 $ 7,784
Jan 30, 1 PM $ 1.49
+0.16%
$ 799,959 $ 7,743
Jan 30, 12 PM $ 1.49
-0.17%
$ 798,405 $ 7,741
Jan 30, 11 AM $ 1.49
+0.26%
$ 799,798 $ 7,729
Jan 30, 10 AM $ 1.49
+0.57%
$ 797,763 $ 7,775
Jan 30, 9 AM $ 1.48
-0.34%
$ 793,210 $ 7,757
Jan 30, 8 AM $ 1.48
+0.05%
$ 795,031 $ 7,751
Jan 30, 7 AM $ 1.48
-1.81%
$ 794,656 $ 9,295
Jan 30, 6 AM $ 1.48
-3.50%
$ 793,049 $ 9,124
Jan 30, 5 AM $ 1.53
-0.89%
$ 821,812 $ 8,973
Jan 30, 4 AM $ 1.55
-0.85%
$ 829,150 $ 9,022
Jan 30, 3 AM $ 1.56
+5.66%
$ 836,221 $ 8,946
Jan 30, 2 AM $ 1.48
-0.22%
$ 791,282 $ 8,739
Jan 30, 1 AM $ 1.48
-0.40%
$ 792,996 $ 8,755
Jan 30, 12 AM $ 1.49
+0.13%
$ 796,209 $ 8,834
Jan 29, 11 PM $ 1.48
-1.68%
$ 795,192 $ 8,844
Jan 29, 10 PM $ 1.51
-0.14%
$ 808,207 $ 8,466
Jan 29, 9 PM $ 1.51
+0.13%
$ 810,136 $ 8,444
Jan 29, 8 PM $ 1.51
-1.09%
$ 808,904 $ 8,448
Jan 29, 7 PM $ 1.53
+0.69%
$ 817,795 $ 8,504
Jan 29, 6 PM $ 1.53
+9.03%
$ 821,705 $ 8,389
Jan 29, 5 PM $ 1.41
-4.76%
$ 753,627 $ 8,256
Jan 29, 4 PM $ 1.47
+0.19%
$ 788,871 $ 7,869
Jan 29, 3 PM $ 1.47
-0.78%
$ 787,371 $ 7,884
Jan 29, 2 PM $ 1.5
-0.26%
$ 800,976 $ 8,074
Jan 29, 8 AM $ 1.66
+0.37%
$ 891,658 $ 6,775
Jan 29, 7 AM $ 1.66
-0.26%
$ 888,391 $ 6,770