ONF Token Historical Data

ONF Page 9
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 1.67
-0.50%
$ 891,819 $ 6,842
Jan 29, 5 AM $ 1.67
-0.58%
$ 896,532 $ 6,753
Jan 29, 4 AM $ 1.68
+0.08%
$ 901,567 $ 6,861
Jan 29, 3 AM $ 1.68
-0.07%
$ 900,764 $ 6,899
Jan 29, 2 AM $ 1.68
+0.08%
$ 901,567 $ 6,920
Jan 29, 1 AM $ 1.68
-0.05%
$ 900,924 $ 7,199
Jan 29, 12 AM $ 1.68
-0.30%
$ 901,621 $ 7,170
Jan 28, 11 PM $ 1.69
-0.07%
$ 904,406 $ 7,162
Jan 28, 10 PM $ 1.69
+0.37%
$ 904,942 $ 7,232
Jan 28, 9 PM $ 1.68
-0.11%
$ 902,103 $ 7,264
Jan 28, 8 PM $ 1.69
+0.16%
$ 904,620 $ 7,250
Jan 28, 7 PM $ 1.69
-0.01%
$ 904,031 $ 7,246
Jan 28, 6 PM $ 1.69
-0.90%
$ 904,674 $ 8,153
Jan 28, 5 PM $ 1.62
+0.08%
$ 867,287 $ 8,198
Jan 28, 4 PM $ 1.62
-1.17%
$ 866,591 $ 8,261
Jan 28, 3 PM $ 1.64
-3.99%
$ 876,821 $ 8,330
Jan 28, 2 PM $ 1.61
+0.00%
$ 861,770 $ 8,249
Jan 28, 1 PM $ 1.61
-3.92%
$ 861,770 $ 8,495
Jan 28, 12 PM $ 1.67
+1.94%
$ 896,961 $ 8,703
Jan 28, 11 AM $ 1.71
-0.66%
$ 916,511 $ 8,520
Jan 28, 10 AM $ 1.72
-0.15%
$ 923,046 $ 8,289
Jan 28, 9 AM $ 1.72
+0.73%
$ 923,046 $ 8,292
Jan 28, 8 AM $ 1.71
-1.19%
$ 917,100 $ 8,346
Jan 28, 7 AM $ 1.69
-2.40%
$ 906,923 $ 8,443
Jan 28, 6 AM $ 1.73
+0.32%
$ 929,045 $ 8,571
Jan 28, 5 AM $ 1.73
-2.70%
$ 925,992 $ 9,085
Jan 28, 4 AM $ 1.78
-0.06%
$ 951,862 $ 8,951
Jan 28, 3 AM $ 1.78
-0.02%
$ 952,398 $ 8,964
Jan 28, 2 AM $ 1.78
-1.39%
$ 952,559 $ 9,078
Jan 28, 1 AM $ 1.8
+0.07%
$ 965,253 $ 9,026
Jan 28, 12 AM $ 1.8
-0.20%
$ 964,289 $ 9,227
Jan 27, 11 PM $ 1.8
+0.04%
$ 966,217 $ 9,223
Jan 27, 10 PM $ 1.79
+0.07%
$ 957,326 $ 9,179
Jan 27, 9 PM $ 1.79
-0.32%
$ 956,308 $ 9,199
Jan 27, 8 PM $ 1.79
-0.55%
$ 959,736 $ 9,288
Jan 27, 7 PM $ 1.8
-1.08%
$ 965,039 $ 9,346
Jan 27, 6 PM $ 1.82
+0.32%
$ 976,662 $ 8,479
Jan 27, 5 PM $ 1.82
-0.06%
$ 973,502 $ 8,864
Jan 27, 4 PM $ 1.82
+0.02%
$ 971,895 $ 8,695
Jan 27, 3 PM $ 1.83
-0.49%
$ 978,697 $ 8,779
Jan 27, 2 PM $ 1.84
-0.33%
$ 983,572 $ 8,480
Jan 27, 1 PM $ 1.84
-0.20%
$ 985,928 $ 8,142
Jan 27, 12 PM $ 1.85
-1.23%
$ 990,910 $ 7,885
Jan 27, 11 AM $ 1.87
-0.01%
$ 1 million $ 7,556
Jan 27, 10 AM $ 1.87
-0.04%
$ 1 million $ 7,291
Jan 27, 9 AM $ 1.87
+0.06%
$ 1 million $ 6,996
Jan 27, 8 AM $ 1.87
-0.11%
$ 1 million $ 6,711
Jan 27, 7 AM $ 1.91
-0.91%
$ 1.02 million $ 6,337
Jan 27, 6 AM $ 1.93
-0.54%
$ 1.03 million $ 7,360
Jan 27, 5 AM $ 1.94
+0.04%
$ 1.04 million $ 6,947