ONF Token Historical Data

ONF
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 1
+0.00%
$ 537,341 $ 7
Feb 15, 11 AM $ 1
+0.00%
$ 537,341 $ 22
Feb 15, 10 AM $ 1
+0.00%
$ 537,341 $ 181
Feb 15, 9 AM $ 1
+0.00%
$ 537,341 $ 334
Feb 15, 8 AM $ 1
+0.00%
$ 537,341 $ 618
Feb 15, 7 AM $ 1
+0.00%
$ 537,341 $ 779
Feb 15, 6 AM $ 1
+0.00%
$ 537,341 $ 953
Feb 15, 5 AM $ 1
+0.00%
$ 537,341 $ 1,122
Feb 15, 4 AM $ 1
+0.00%
$ 537,341 $ 1,330
Feb 15, 3 AM $ 1
+0.00%
$ 537,341 $ 1,475
Feb 15, 2 AM $ 1
+0.00%
$ 537,341 $ 1,475
Feb 15, 1 AM $ 1
+0.00%
$ 537,341 $ 1,490
Feb 15, 12 AM $ 1
+0.00%
$ 537,341 $ 1,490
Feb 14, 11 PM $ 1
+0.00%
$ 537,341 $ 1,490
Feb 14, 10 PM $ 1
+0.00%
$ 537,341 $ 1,490
Feb 14, 9 PM $ 1
+0.00%
$ 537,341 $ 1,491
Feb 14, 8 PM $ 1
+0.00%
$ 537,341 $ 1,491
Feb 14, 7 PM $ 1
+0.00%
$ 537,341 $ 1,491
Feb 14, 6 PM $ 1
+0.00%
$ 537,341 $ 1,491
Feb 14, 5 PM $ 1
+0.00%
$ 537,341 $ 1,491
Feb 14, 4 PM $ 1
+0.00%
$ 537,341 $ 1,491
Feb 14, 3 PM $ 1
+0.00%
$ 537,341 $ 1,568
Feb 14, 2 PM $ 1
+0.00%
$ 537,341 $ 1,603
Feb 14, 1 PM $ 1
+0.00%
$ 537,341 $ 1,603
Feb 14, 12 PM $ 1
-0.15%
$ 537,341 $ 1,603
Feb 14, 11 AM $ 1
+0.28%
$ 538,144 $ 1,581
Feb 14, 10 AM $ 1
-0.20%
$ 536,270 $ 1,431
Feb 14, 9 AM $ 1
-0.61%
$ 537,502 $ 1,287
Feb 14, 8 AM $ 1.01
-0.22%
$ 541,144 $ 1,003
Feb 14, 7 AM $ 1.01
+0.05%
$ 542,751 $ 2,056
Feb 14, 6 AM $ 1.01
+0.03%
$ 542,590 $ 2,037
Feb 14, 5 AM $ 1.01
+0.60%
$ 542,751 $ 2,000
Feb 14, 4 AM $ 1
+1.96%
$ 538,305 $ 2,058
Feb 14, 3 AM $ 0.986
+0.00%
$ 527,967 $ 2,111
Feb 14, 2 AM $ 0.986
-0.41%
$ 527,967 $ 2,323
Feb 14, 1 AM $ 0.99
+0.00%
$ 530,163 $ 2,472
Feb 14, 12 AM $ 0.99
+0.00%
$ 530,163 $ 2,621
Feb 13, 11 PM $ 0.99
+0.00%
$ 530,163 $ 2,768
Feb 13, 10 PM $ 0.99
+0.01%
$ 530,163 $ 2,918
Feb 13, 9 PM $ 0.99
+0.00%
$ 530,110 $ 3,076
Feb 13, 8 PM $ 0.99
+0.00%
$ 530,110 $ 3,219
Feb 13, 7 PM $ 0.99
+0.00%
$ 530,110 $ 3,393
Feb 13, 6 PM $ 0.99
+0.00%
$ 530,110 $ 3,561
Feb 13, 5 PM $ 0.99
+0.00%
$ 530,110 $ 3,738
Feb 13, 4 PM $ 0.99
-2.43%
$ 530,110 $ 3,886
Feb 13, 3 PM $ 1.01
+1.65%
$ 543,286 $ 3,987
Feb 13, 2 PM $ 0.998
+0.00%
$ 534,448 $ 4,196
Feb 13, 1 PM $ 0.998
+0.00%
$ 534,448 $ 4,353
Feb 13, 12 PM $ 0.998
+0.00%
$ 534,448 $ 4,515
Feb 13, 11 AM $ 0.998
-0.22%
$ 534,448 $ 5,167
Download