gen z Historical Data

Z
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000195
-2.93%
$ -- $ 45.19 million
Today, at 10 PM $ 0.00018
+19.73%
$ -- $ 45.17 million
Today, at 9 PM $ 0.000156
+8.22%
$ -- $ 45.14 million
Today, at 8 PM $ 0.000144
+19.99%
$ -- $ 45.12 million
Today, at 7 PM $ 0.000122
-24.82%
$ -- $ 45.09 million
Today, at 6 PM $ 0.000169
-1.20%
$ -- $ 45.07 million
Today, at 5 PM $ 0.000165
+18.21%
$ -- $ 45.01 million
Today, at 4 PM $ 0.000136
+9.72%
$ -- $ 44.94 million
Today, at 3 PM $ 0.000122
+5.30%
$ -- $ 44.89 million
Today, at 2 PM $ 0.000111
+7.53%
$ -- $ 44.83 million
Today, at 1 PM $ 0.000102
+20.75%
$ -- $ 44.77 million
Today, at 12 PM $ 0.0000817
+15.30%
$ -- $ 44.7 million
Today, at 11 AM $ 0.0000683
+28.20%
$ -- $ 44.64 million
Today, at 10 AM $ 0.000055
+31.27%
$ -- $ 44.58 million
Download