gen z Historical Data

Z Page 4
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.000188
+0.00%
$ -- $ 45.18 million
11:31 PM $ 0.000192
+1.00%
$ -- $ 45.18 million
11:29 PM $ 0.000187
+0.00%
$ -- $ 45.18 million
11:28 PM $ 0.00019
+0.00%
$ -- $ 45.18 million
11:25 PM $ 0.000187
-2.71%
$ -- $ 45.18 million
11:24 PM $ 0.00019
+0.00%
$ -- $ 45.18 million
11:23 PM $ 0.000185
+0.00%
$ -- $ 45.18 million
11:21 PM $ 0.000185
-0.75%
$ -- $ 45.18 million
11:18 PM $ 0.000186
+0.00%
$ -- $ 45.18 million
11:17 PM $ 0.000184
-1.53%
$ -- $ 45.17 million
11:16 PM $ 0.000181
+0.00%
$ -- $ 45.17 million
11:15 PM $ 0.000181
+0.00%
$ -- $ 45.17 million
11:14 PM $ 0.000181
+2.66%
$ -- $ 45.17 million
11:11 PM $ 0.000182
+0.00%
$ -- $ 45.17 million
11:10 PM $ 0.000181
+1.17%
$ -- $ 45.17 million
11:07 PM $ 0.000181
+0.00%
$ -- $ 45.17 million
11:06 PM $ 0.00018
+0.00%
$ -- $ 45.17 million
11:04 PM $ 0.000181
+0.00%
$ -- $ 45.17 million
11:03 PM $ 0.00018
+0.00%
$ -- $ 45.17 million
11:02 PM $ 0.000178
+0.00%
$ -- $ 45.17 million
11:00 PM $ 0.000184
+0.00%
$ -- $ 45.17 million
10:58 PM $ 0.00018
-1.00%
$ -- $ 45.17 million
10:56 PM $ 0.000181
+0.00%
$ -- $ 45.17 million
10:54 PM $ 0.000178
+0.00%
$ -- $ 45.17 million
10:53 PM $ 0.000183
+0.00%
$ -- $ 45.16 million
10:51 PM $ 0.000178
+0.00%
$ -- $ 45.16 million
10:50 PM $ 0.000178
-2.12%
$ -- $ 45.16 million
10:46 PM $ 0.00018
-2.96%
$ -- $ 45.16 million
10:44 PM $ 0.000182
+0.00%
$ -- $ 45.16 million
10:43 PM $ 0.00018
+3.19%
$ -- $ 45.16 million
10:39 PM $ 0.000176
+1.02%
$ -- $ 45.16 million
10:38 PM $ 0.000176
+0.00%
$ -- $ 45.16 million
10:36 PM $ 0.000174
+0.00%
$ -- $ 45.16 million
10:35 PM $ 0.000172
+0.00%
$ -- $ 45.16 million
10:32 PM $ 0.000174
+0.00%
$ -- $ 45.16 million
10:31 PM $ 0.000168
+1.13%
$ -- $ 45.16 million
10:29 PM $ 0.000167
+0.00%
$ -- $ 45.16 million
10:27 PM $ 0.000165
+0.00%
$ -- $ 45.15 million
10:26 PM $ 0.000168
+0.00%
$ -- $ 45.15 million
10:24 PM $ 0.000163
+0.00%
$ -- $ 45.15 million
10:23 PM $ 0.000162
+0.00%
$ -- $ 45.15 million
10:22 PM $ 0.000164
+0.00%
$ -- $ 45.15 million
10:19 PM $ 0.000161
-4.15%
$ -- $ 45.15 million
10:18 PM $ 0.000163
+0.00%
$ -- $ 45.15 million
10:16 PM $ 0.000161
+0.00%
$ -- $ 45.15 million
10:15 PM $ 0.000161
-0.53%
$ -- $ 45.15 million
10:12 PM $ 0.000161
+0.00%
$ -- $ 45.15 million
10:11 PM $ 0.000158
+0.50%
$ -- $ 45.15 million
10:08 PM $ 0.000157
+1.53%
$ -- $ 45.15 million
10:05 PM $ 0.000155
+0.00%
$ -- $ 45.15 million