gen z Historical Data

Z
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.000251
+0.00%
$ -- $ 45.26 million
2:34 AM $ 0.000249
+0.00%
$ -- $ 45.26 million
2:32 AM $ 0.000255
+0.00%
$ -- $ 45.26 million
2:31 AM $ 0.000255
+2.31%
$ -- $ 45.26 million
2:28 AM $ 0.000257
+0.00%
$ -- $ 45.26 million
2:27 AM $ 0.000254
+0.00%
$ -- $ 45.26 million
2:25 AM $ 0.000263
+0.00%
$ -- $ 45.26 million
2:24 AM $ 0.00026
+0.00%
$ -- $ 45.26 million
2:23 AM $ 0.000255
+0.00%
$ -- $ 45.26 million
2:21 AM $ 0.00026
+0.00%
$ -- $ 45.26 million
2:19 AM $ 0.000255
-2.89%
$ -- $ 45.25 million
2:17 AM $ 0.000261
+0.00%
$ -- $ 45.25 million
2:15 AM $ 0.000254
+0.00%
$ -- $ 45.25 million
2:14 AM $ 0.00026
+0.00%
$ -- $ 45.25 million
2:12 AM $ 0.000254
+0.00%
$ -- $ 45.25 million
2:11 AM $ 0.000251
+0.00%
$ -- $ 45.25 million
2:10 AM $ 0.000258
+0.00%
$ -- $ 45.25 million
2:07 AM $ 0.000253
-1.11%
$ -- $ 45.25 million
2:05 AM $ 0.000251
+0.00%
$ -- $ 45.25 million
2:04 AM $ 0.000248
+0.00%
$ -- $ 45.25 million
2:03 AM $ 0.000252
+0.00%
$ -- $ 45.24 million
2:00 AM $ 0.00025
+1.18%
$ -- $ 45.24 million
1:59 AM $ 0.000252
+0.00%
$ -- $ 45.24 million
1:56 AM $ 0.00025
+2.05%
$ -- $ 45.24 million
1:53 AM $ 0.00025
+0.00%
$ -- $ 45.24 million
1:52 AM $ 0.000247
-1.51%
$ -- $ 45.24 million
1:49 AM $ 0.00025
+0.00%
$ -- $ 45.24 million
1:48 AM $ 0.000243
+0.00%
$ -- $ 45.24 million
1:46 AM $ 0.000251
+0.00%
$ -- $ 45.24 million
1:45 AM $ 0.000249
+0.00%
$ -- $ 45.24 million
1:44 AM $ 0.000249
+0.00%
$ -- $ 45.24 million
1:43 AM $ 0.000254
+0.00%
$ -- $ 45.24 million
1:40 AM $ 0.000249
+0.00%
$ -- $ 45.23 million
1:39 AM $ 0.00025
+0.00%
$ -- $ 45.23 million
1:38 AM $ 0.000244
+0.00%
$ -- $ 45.23 million
1:37 AM $ 0.000242
+0.00%
$ -- $ 45.23 million
1:36 AM $ 0.000244
+0.00%
$ -- $ 45.23 million
1:33 AM $ 0.000237
+0.00%
$ -- $ 45.23 million
1:32 AM $ 0.000243
+2.02%
$ -- $ 45.23 million
1:29 AM $ 0.000238
-0.10%
$ -- $ 45.23 million
1:25 AM $ 0.000232
+3.20%
$ -- $ 45.23 million
1:22 AM $ 0.000228
+0.00%
$ -- $ 45.23 million
1:21 AM $ 0.000222
+0.00%
$ -- $ 45.23 million
1:18 AM $ 0.000223
+0.00%
$ -- $ 45.22 million
1:17 AM $ 0.000222
+0.00%
$ -- $ 45.22 million
1:15 AM $ 0.000229
+0.00%
$ -- $ 45.22 million
1:13 AM $ 0.000225
+0.00%
$ -- $ 45.22 million
1:12 AM $ 0.00023
+0.00%
$ -- $ 45.22 million
1:11 AM $ 0.000227
+0.00%
$ -- $ 45.22 million
1:10 AM $ 0.000223
+0.00%
$ -- $ 45.22 million
Download