Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MT Token Historical Data

MT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2019 $0.00169
-18.23%
$-- $327,121
Aug 14, 2019 $0.00206
-12.29%
$-- $402,232
Aug 13, 2019 $0.00235
+1.81%
$-- $446,171
Aug 12, 2019 $0.00231
+28.89%
$-- $445,353
Aug 11, 2019 $0.00179
-20.78%
$-- $347,707
Aug 10, 2019 $0.00226
+21.87%
$-- $438,739
Aug 9, 2019 $0.00186
-11.92%
$-- $363,071
Aug 8, 2019 $0.00212
-8.28%
$-- $413,347
Aug 7, 2019 $0.00231
+18.39%
$-- $452,267
Aug 6, 2019 $0.00195
-21.27%
$-- $376,979
Aug 5, 2019 $0.00248
+20.55%
$-- $477,365
Aug 4, 2019 $0.00206
-8.06%
$-- $397,173
Aug 3, 2019 $0.00224
-10.84%
$-- $423,478
Aug 2, 2019 $0.00251
+4.25%
$-- $456,195
Aug 1, 2019 $0.00241
-1.81%
$-- $452,759
Jul 31, 2019 $0.00245
+17.55%
$-- $464,615
Jul 30, 2019 $0.00209
-7.12%
$-- $397,073
Jul 29, 2019 $0.00224
+6.44%
$-- $427,629
Jul 28, 2019 $0.00211
-8.83%
$-- $409,044
Jul 27, 2019 $0.00231
+6.82%
$-- $444,855
Jul 26, 2019 $0.00217
-8.10%
$-- $421,451
Jul 25, 2019 $0.00236
+27.97%
$-- $458,732
Jul 24, 2019 $0.00184
-13.27%
$-- $359,361
Jul 23, 2019 $0.00212
-4.85%
$-- $408,565
Jul 22, 2019 $0.00223
+11.76%
$-- $427,688
Jul 21, 2019 $0.002
-15.39%
$-- $385,347
Jul 20, 2019 $0.00236
+5.83%
$-- $456,030
Jul 19, 2019 $0.00223
-11.79%
$-- $433,273
Jul 18, 2019 $0.00253
+20.40%
$-- $481,419
Jul 17, 2019 $0.0021
+28.86%
$-- $406,618
Jul 16, 2019 $0.00163
-18.03%
$-- $318,052
Jul 15, 2019 $0.00199
+2.86%
$-- $384,829
Jul 14, 2019 $0.00193
-24.03%
$-- $372,490
Jul 13, 2019 $0.00254
+2.76%
$-- $486,075
Jul 12, 2019 $0.00247
-4.65%
$-- $474,530
Jul 11, 2019 $0.0026
+2.46%
$-- $498,606
Jul 10, 2019 $0.00253
-14.35%
$-- $491,397
Jul 9, 2019 $0.00296
+7.98%
$-- $573,609
Jul 8, 2019 $0.00274
+7.86%
$-- $525,876
Jul 7, 2019 $0.00254
+0.49%
$-- $493,733
Jul 6, 2019 $0.00253
-2.04%
$-- $490,933
Jul 5, 2019 $0.00258
-17.31%
$-- $497,147
Jul 4, 2019 $0.00312
+17.11%
$-- $604,444
Jul 3, 2019 $0.00266
-19.80%
$-- $512,778
Jul 2, 2019 $0.00332
+23.01%
$-- $646,524
Jul 1, 2019 $0.0027
+3.67%
$-- $517,599
Jun 30, 2019 $0.00261
-26.52%
$-- $500,899
Jun 29, 2019 $0.00355
+28.35%
$-- $683,085
Jun 28, 2019 $0.00276
+2.26%
$-- $531,110
Jun 27, 2019 $0.0027
-29.47%
$-- $519,754